UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:22 | 0 | 12,100 |
31.05.24 21:14:22 | 0 | 12,100 |
31.05.24 20:43:58 | 0 | 12,100 |
31.05.24 20:14:14 | 0 | 12,100 |
31.05.24 20:13:16 | 1 | 12,100 |
31.05.24 19:43:54 | 0 | 12,100 |
31.05.24 19:14:07 | 0 | 12,100 |
31.05.24 18:44:15 | 0 | 12,100 |
31.05.24 18:14:20 | 0 | 12,100 |
31.05.24 17:44:20 | 0 | 12,100 |
31.05.24 17:14:03 | 0 | 12,000 |
31.05.24 16:44:13 | 0 | 12,000 |
31.05.24 16:13:28 | 0 | 12,000 |
31.05.24 15:43:51 | 0 | 12,000 |
31.05.24 15:13:06 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:04 | 0 | 11,900 |
31.05.24 14:13:31 | 0 | 11,900 |
31.05.24 13:43:35 | 0 | 11,900 |
31.05.24 13:13:58 | 0 | 11,900 |
31.05.24 12:44:11 | 0 | 11,900 |
31.05.24 12:13:55 | 0 | 11,900 |
31.05.24 11:44:03 | 0 | 11,900 |
31.05.24 11:14:19 | 0 | 11,900 |
31.05.24 10:44:11 | 0 | 11,900 |
31.05.24 10:14:14 | 0 | 11,900 |
31.05.24 09:44:17 | 0 | 11,900 |
31.05.24 09:14:12 | 0 | 11,900 |
31.05.24 08:00:07 | 0 | 11,900 |
30.05.24 21:43:21 | 0 | 11,900 |
30.05.24 21:13:26 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:43:54 | 0 | 11,900 |
30.05.24 20:14:02 | 0 | 11,900 |
30.05.24 19:44:13 | 0 | 11,900 |
30.05.24 19:14:14 | 0 | 11,900 |
30.05.24 18:43:46 | 0 | 11,900 |
30.05.24 18:13:32 | 0 | 11,900 |
30.05.24 17:44:19 | 0 | 11,900 |
30.05.24 17:14:03 | 0 | 11,900 |
30.05.24 16:43:23 | 0 | 11,800 |
30.05.24 16:13:44 | 0 | 11,800 |
30.05.24 15:43:37 | 0 | 11,800 |
30.05.24 15:13:20 | 0 | 11,800 |
30.05.24 14:43:04 | 0 | 11,800 |
30.05.24 14:13:40 | 0 | 11,800 |
30.05.24 13:43:02 | 0 | 11,800 |