UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:03 | 0 | 14,000 |
| 10:44:16 | 0 | 14,000 |
| 10:13:17 | 0 | 14,000 |
| 09:43:10 | 0 | 14,000 |
| 09:28:27 | 22 | 14,000 |
| 09:13:27 | 0 | 14,000 |
| 08:43:42 | 0 | 13,600 |
| 07:30:27 | 0 | 13,600 |
| 12.06.25 22:44:09 | 0 | 14,000 |
| 12.06.25 22:14:21 | 0 | 14,000 |
| 12.06.25 21:44:06 | 0 | 13,900 |
| 12.06.25 21:13:35 | 0 | 13,900 |
| 12.06.25 20:43:25 | 0 | 13,900 |
| 12.06.25 20:14:21 | 0 | 14,000 |
| 12.06.25 19:44:09 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:14:20 | 0 | 13,900 |
| 12.06.25 18:44:22 | 0 | 13,900 |
| 12.06.25 18:14:17 | 0 | 13,900 |
| 12.06.25 17:43:45 | 0 | 13,900 |
| 12.06.25 17:14:31 | 0 | 14,000 |
| 12.06.25 16:43:39 | 0 | 14,000 |
| 12.06.25 16:13:26 | 0 | 14,000 |
| 12.06.25 15:43:13 | 0 | 14,000 |
| 12.06.25 15:13:28 | 0 | 14,000 |
| 12.06.25 14:43:17 | 0 | 14,000 |
| 12.06.25 14:13:56 | 0 | 14,000 |
| 12.06.25 13:44:15 | 0 | 14,000 |
| 12.06.25 13:14:23 | 0 | 14,000 |
| 12.06.25 12:44:27 | 0 | 14,000 |
| 12.06.25 12:14:01 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:03:30 | 70 | 14,100 |
| 12.06.25 11:43:03 | 0 | 14,000 |
| 12.06.25 11:14:34 | 0 | 14,000 |
| 12.06.25 10:44:19 | 0 | 14,000 |
| 12.06.25 10:14:16 | 0 | 14,000 |
| 12.06.25 09:44:25 | 0 | 14,000 |
| 12.06.25 09:14:34 | 0 | 14,000 |
| 12.06.25 08:43:58 | 0 | 13,600 |
| 12.06.25 07:30:37 | 0 | 13,600 |
| 11.06.25 22:44:11 | 0 | 13,900 |
| 11.06.25 22:13:56 | 0 | 13,900 |
| 11.06.25 21:44:00 | 0 | 13,900 |
| 11.06.25 21:14:21 | 0 | 13,900 |
| 11.06.25 20:44:33 | 0 | 13,900 |
| 11.06.25 20:14:29 | 0 | 13,900 |