BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:05:27 | 425 | 5,879 |
09.05.24 16:57:25 | 340 | 5,879 |
09.05.24 16:57:00 | 29 | 5,883 |
09.05.24 16:50:20 | 340 | 5,879 |
09.05.24 16:28:01 | 700 | 5,884 |
09.05.24 16:13:10 | 0 | 5,875 |
09.05.24 16:10:56 | 12 | 5,876 |
09.05.24 15:56:36 | 250 | 5,875 |
09.05.24 15:49:18 | 50 | 5,874 |
09.05.24 15:43:51 | 0 | 5,869 |
09.05.24 15:14:18 | 0 | 5,877 |
09.05.24 14:43:17 | 0 | 5,895 |
09.05.24 14:23:40 | 2 | 5,901 |
09.05.24 14:13:42 | 0 | 5,900 |
09.05.24 14:13:17 | 132 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:45:24 | 5,00 Tsd. | 5,900 |
09.05.24 13:43:49 | 0 | 5,897 |
09.05.24 13:35:50 | 1,00 Tsd. | 5,903 |
09.05.24 13:35:38 | 100 | 5,903 |
09.05.24 13:19:48 | 10,00 Tsd. | 5,900 |
09.05.24 13:19:48 | 350 | 5,901 |
09.05.24 13:19:48 | 100 | 5,901 |
09.05.24 13:19:31 | 63 | 5,899 |
09.05.24 13:13:22 | 0 | 5,887 |
09.05.24 13:12:53 | 1 | 5,887 |
09.05.24 13:08:16 | 50 | 5,892 |
09.05.24 13:03:11 | 400 | 5,893 |
09.05.24 13:03:08 | 45 | 5,891 |
09.05.24 13:03:07 | 1,00 Tsd. | 5,891 |
09.05.24 13:02:39 | 50 | 5,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:02:24 | 84 | 5,889 |
09.05.24 12:52:54 | 85 | 5,888 |
09.05.24 12:45:31 | 1,00 Tsd. | 5,888 |
09.05.24 12:43:35 | 0 | 5,890 |
09.05.24 12:38:43 | 500 | 5,880 |
09.05.24 12:38:43 | 676 | 5,880 |
09.05.24 12:37:40 | 1 | 5,879 |
09.05.24 12:18:47 | 42 | 5,872 |
09.05.24 12:13:44 | 0 | 5,866 |
09.05.24 12:11:19 | 200 | 5,866 |
09.05.24 11:50:11 | 100 | 5,869 |
09.05.24 11:46:17 | 425 | 5,864 |
09.05.24 11:44:16 | 0 | 5,864 |
09.05.24 11:35:11 | 3,37 Tsd. | 5,864 |
09.05.24 11:27:20 | 180 | 5,871 |