BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:34 | - | 4,561 |
20:15:31 | - | 4,561 |
20:15:27 | - | 4,562 |
20:15:13 | - | 4,564 |
20:15:11 | - | 4,565 |
20:15:08 | - | 4,564 |
20:14:55 | - | 4,566 |
20:14:52 | - | 4,566 |
20:14:49 | - | 4,566 |
20:14:29 | - | 4,566 |
20:14:26 | - | 4,565 |
20:14:19 | - | 4,564 |
20:14:16 | - | 4,564 |
20:14:14 | - | 4,564 |
20:14:11 | - | 4,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:08 | - | 4,566 |
20:14:03 | - | 4,566 |
20:14:01 | - | 4,566 |
20:13:43 | - | 4,565 |
20:13:39 | - | 4,566 |
20:13:37 | - | 4,565 |
20:13:32 | - | 4,566 |
20:13:28 | - | 4,565 |
20:13:24 | - | 4,564 |
20:13:22 | - | 4,563 |
20:13:14 | - | 4,564 |
20:13:13 | - | 4,561 |
20:12:56 | - | 4,564 |
20:12:49 | - | 4,564 |
20:12:44 | - | 4,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:41 | - | 4,564 |
20:12:25 | - | 4,562 |
20:12:21 | - | 4,562 |
20:12:14 | - | 4,561 |
20:12:13 | - | 4,563 |
20:12:12 | - | 4,561 |
20:12:10 | - | 4,563 |
20:12:05 | - | 4,562 |
20:12:03 | - | 4,564 |
20:11:57 | - | 4,562 |
20:11:43 | - | 4,563 |
20:11:41 | - | 4,564 |
20:11:37 | - | 4,563 |
20:10:58 | - | 4,564 |
20:10:55 | - | 4,564 |