BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:45 | 25 | 4,405 |
18:02:28 | 2,00 Tsd. | 4,400 |
18:02:28 | 2,00 Tsd. | 4,400 |
17:53:17 | 15 | 4,400 |
17:52:30 | 80 | 4,400 |
17:52:26 | 200 | 4,400 |
17:49:27 | 10 | 4,393 |
17:49:09 | 554 | 4,400 |
17:39:58 | 554 | 4,398 |
17:34:54 | 250 | 4,393 |
17:34:11 | 250 | 4,393 |
17:27:15 | 1,00 Tsd. | 4,396 |
17:26:31 | 114 | 4,399 |
17:24:15 | 115 | 4,400 |
17:22:28 | 567 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:48 | 500 | 4,396 |
17:07:19 | 5 | 4,400 |
17:02:31 | 30 | 4,400 |
17:00:02 | 3 | 4,408 |
16:54:07 | 6,91 Tsd. | 4,401 |
16:53:50 | 700 | 4,402 |
16:47:57 | 100 | 4,409 |
16:36:02 | 45 | 4,400 |
16:34:57 | 3 | 4,397 |
16:34:23 | 2 | 4,402 |
16:33:54 | 2,30 Tsd. | 4,400 |
16:33:49 | 2,30 Tsd. | 4,401 |
16:32:37 | 1,20 Tsd. | 4,402 |
16:25:40 | 160 | 4,415 |
16:23:42 | 9,87 Tsd. | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:20 | 500 | 4,413 |
16:20:03 | 500 | 4,413 |
16:17:23 | 100 | 4,418 |
16:17:19 | 500 | 4,419 |
16:15:48 | 1,50 Tsd. | 4,413 |
16:15:45 | 1,00 Tsd. | 4,412 |
16:15:43 | 12,00 Tsd. | 4,412 |
16:15:26 | 12,00 Tsd. | 4,412 |
16:10:31 | 250 | 4,417 |
16:10:11 | 2,95 Tsd. | 4,416 |
16:09:49 | 60 | 4,418 |
16:08:15 | 384 | 4,422 |
16:05:41 | 300 | 4,424 |
16:02:41 | 1,88 Tsd. | 4,425 |
16:01:56 | 2,08 Tsd. | 4,423 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login