BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:01 | 5 | 5,808 |
14:10:41 | 500 | 5,815 |
14:05:35 | 501 | 5,807 |
14:02:10 | 100 | 5,807 |
14:01:50 | 718 | 5,808 |
13:47:36 | 1,05 Tsd. | 5,813 |
13:43:10 | 5,00 Tsd. | 5,818 |
13:38:48 | 7,00 Tsd. | 5,820 |
13:37:58 | 850 | 5,820 |
13:37:31 | 2,00 Tsd. | 5,814 |
13:30:26 | 200 | 5,813 |
13:29:31 | 80 | 5,813 |
13:25:17 | 5,00 Tsd. | 5,811 |
13:14:46 | 1,50 Tsd. | 5,810 |
13:04:02 | 12,00 Tsd. | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:46 | 172 | 5,809 |
13:02:58 | 520 | 5,809 |
13:01:45 | 1,00 Tsd. | 5,806 |
13:01:37 | 20 | 5,809 |
13:00:42 | 50 | 5,802 |
12:53:03 | 1,00 Tsd. | 5,802 |
12:42:37 | 42 | 5,801 |
12:32:21 | 150 | 5,797 |
12:30:04 | 200 | 5,797 |
12:25:40 | 3 | 5,802 |
12:11:37 | 22 | 5,789 |
11:58:06 | 262 | 5,783 |
11:48:09 | 338 | 5,787 |
11:46:31 | 13 | 5,787 |
11:46:11 | 5,00 Tsd. | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:56 | 300 | 5,787 |
11:45:38 | 1,50 Tsd. | 5,787 |
11:45:22 | 1,90 Tsd. | 5,784 |
11:44:11 | 400 | 5,782 |
11:40:29 | 964 | 5,782 |
11:32:47 | 2 | 5,781 |
11:25:36 | 600 | 5,776 |
11:12:35 | 400 | 5,770 |
11:12:31 | 750 | 5,775 |
11:12:21 | 140 | 5,777 |
11:12:14 | 10,00 Tsd. | 5,777 |
11:11:19 | 367 | 5,772 |
11:07:53 | 2,87 Tsd. | 5,778 |
10:54:55 | 250 | 5,784 |
10:53:59 | 170 | 5,781 |