BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:45 | 200 | 5,764 |
| 10:45:37 | 150 | 5,768 |
| 10:45:37 | 3 | 5,762 |
| 10:45:16 | 4 | 5,764 |
| 10:44:55 | 500 | 5,760 |
| 10:43:06 | 2,50 Tsd. | 5,763 |
| 10:43:01 | 150 | 5,766 |
| 10:42:46 | 1,00 Tsd. | 5,766 |
| 10:42:28 | 1 | 5,772 |
| 10:41:46 | 800 | 5,782 |
| 10:41:37 | 1,40 Tsd. | 5,779 |
| 10:40:25 | 2 | 5,781 |
| 10:39:08 | 250 | 5,766 |
| 10:38:45 | 520 | 5,768 |
| 10:38:04 | 18 | 5,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:45 | 1,50 Tsd. | 5,762 |
| 10:37:36 | 1 | 5,762 |
| 10:36:52 | 71,00 Tsd. | 5,750 |
| 10:36:40 | 400 | 5,749 |
| 10:35:08 | 1,00 Tsd. | 5,748 |
| 10:35:02 | 3 | 5,748 |
| 10:34:30 | 10,00 Tsd. | 5,751 |
| 10:34:27 | 2 | 5,755 |
| 10:33:15 | 350 | 5,749 |
| 10:31:00 | 10,00 Tsd. | 5,750 |
| 10:30:25 | 1,16 Tsd. | 5,736 |
| 10:29:41 | 8,00 Tsd. | 5,744 |
| 10:29:39 | 1,58 Tsd. | 5,742 |
| 10:27:43 | 1,00 Tsd. | 5,719 |
| 10:27:39 | 5 | 5,723 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:02 | 2,75 Tsd. | 5,711 |
| 10:26:02 | 10,00 Tsd. | 5,711 |
| 10:25:55 | 40,00 Tsd. | 5,712 |
| 10:25:18 | 10,00 Tsd. | 5,711 |
| 10:21:52 | 8,40 Tsd. | 5,706 |
| 10:18:07 | 500 | 5,685 |
| 10:12:08 | 750 | 5,634 |
| 10:06:47 | 500 | 5,647 |
| 10:06:21 | 2,00 Tsd. | 5,646 |
| 10:04:06 | 100 | 5,645 |
| 10:03:16 | 200 | 5,652 |
| 09:58:29 | 550 | 5,657 |
| 09:56:56 | 442 | 5,662 |
| 09:44:52 | 80 | 5,635 |
| 09:44:17 | 500 | 5,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login