BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | 0 | 4,399 |
12:31:40 | 0 | 4,407 |
09:31:22 | 0 | 4,390 |
08:10:13 | 0 | 4,406 |
02.07.25 19:31:24 | 0 | 4,388 |
02.07.25 16:31:37 | 0 | 4,356 |
02.07.25 12:31:37 | 0 | 4,406 |
02.07.25 09:31:30 | 0 | 4,369 |
02.07.25 08:10:11 | 0 | 4,286 |
01.07.25 19:31:33 | 0 | 4,288 |
01.07.25 16:31:39 | 0 | 4,247 |
01.07.25 12:31:43 | 0 | 4,277 |
01.07.25 09:31:27 | 0 | 4,248 |
01.07.25 08:10:10 | 0 | 4,249 |
30.06.25 19:31:35 | 0 | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:31:20 | 0 | 4,266 |
30.06.25 12:31:41 | 0 | 4,281 |
30.06.25 09:53:00 | 500 | 4,297 |
30.06.25 08:10:14 | 0 | 4,346 |
27.06.25 19:31:40 | 0 | 4,313 |
27.06.25 16:31:26 | 0 | 4,313 |
27.06.25 12:31:41 | 0 | 4,339 |
27.06.25 09:31:22 | 0 | 4,346 |
27.06.25 08:10:16 | 0 | 4,297 |
26.06.25 19:31:22 | 0 | 4,311 |
26.06.25 16:31:18 | 0 | 4,310 |
26.06.25 14:05:55 | 500 | 4,321 |
26.06.25 12:31:40 | 0 | 4,301 |
26.06.25 09:31:37 | 0 | 4,261 |
26.06.25 08:10:12 | 0 | 4,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:31:33 | 0 | 4,337 |
25.06.25 16:31:29 | 0 | 4,279 |
25.06.25 12:31:23 | 0 | 4,303 |
25.06.25 09:31:43 | 0 | 4,196 |
25.06.25 08:10:17 | 0 | 4,311 |
24.06.25 20:03:54 | 500 | 4,332 |
24.06.25 19:31:39 | 0 | 4,305 |
24.06.25 16:31:24 | 0 | 4,293 |
24.06.25 12:31:40 | 0 | 4,342 |
24.06.25 09:31:37 | 0 | 4,284 |
24.06.25 09:08:58 | 800 | 4,270 |
24.06.25 09:04:01 | 4,30 Tsd. | 4,353 |
24.06.25 08:10:16 | 0 | 4,331 |
23.06.25 19:31:18 | 0 | 4,431 |
23.06.25 16:31:43 | 0 | 4,524 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login