BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:49 | 0 | 4,6560 |
22:13:37 | 0 | 4,6560 |
22:09:13 | 50 | 4,6560 |
21:57:02 | 849 | 4,6420 |
21:55:36 | 1,15 Tsd. | 4,6470 |
21:44:05 | 0 | 4,6580 |
21:36:39 | 54 | 4,6595 |
21:33:24 | 150 | 4,6625 |
21:13:27 | 0 | 4,6600 |
21:00:41 | 2,50 Tsd. | 4,6780 |
20:59:53 | 848 | 4,6375 |
20:59:52 | 110 | 4,6400 |
20:59:48 | 110 | 4,6500 |
20:59:45 | 22 | 4,6600 |
20:59:03 | 45 | 4,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:37 | 16 | 4,6625 |
20:45:31 | 500 | 4,6755 |
20:44:02 | 20 | 4,6765 |
20:43:54 | 0 | 4,6765 |
20:41:45 | 2,50 Tsd. | 4,6770 |
20:34:06 | 2,00 Tsd. | 4,6730 |
20:32:56 | 250 | 4,6740 |
20:13:51 | 0 | 4,6600 |
20:08:45 | 100 | 4,6595 |
20:02:39 | 110 | 4,6730 |
19:56:47 | 53 | 4,6740 |
19:48:53 | 110 | 4,6755 |
19:43:45 | 0 | 4,6600 |
19:41:33 | 2,50 Tsd. | 4,6725 |
19:13:14 | 0 | 4,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:03 | 2,50 Tsd. | 4,6740 |
18:52:46 | 170 | 4,6600 |
18:43:03 | 0 | 4,6775 |
18:42:39 | 110 | 4,6800 |
18:42:39 | 3 | 4,6800 |
18:38:26 | 25 | 4,6700 |
18:34:50 | 220 | 4,6670 |
18:34:06 | 407 | 4,6800 |
18:33:39 | 280 | 4,6700 |
18:20:52 | 500 | 4,6885 |
18:20:27 | 2,50 Tsd. | 4,6900 |
18:18:31 | 200 | 4,6895 |
18:13:19 | 0 | 4,6760 |
18:11:57 | 2,00 Tsd. | 4,6715 |
18:11:45 | 669 | 4,6715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login