BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:11 | 0 | 5,921 |
| 10:35:24 | 100 | 5,920 |
| 10:25:56 | 2,50 Tsd. | 5,926 |
| 10:22:11 | 18 | 5,928 |
| 10:21:22 | 506 | 5,929 |
| 10:17:46 | 100 | 5,930 |
| 10:13:43 | 0 | 5,932 |
| 09:55:05 | 2,00 Tsd. | 5,944 |
| 09:54:58 | 694 | 5,944 |
| 09:54:10 | 85 | 5,945 |
| 09:51:36 | 100 | 5,944 |
| 09:50:34 | 10 | 5,946 |
| 09:47:10 | 850 | 5,942 |
| 09:46:33 | 1,68 Tsd. | 5,938 |
| 09:45:01 | 1,20 Tsd. | 5,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:37 | 0 | 5,942 |
| 09:37:24 | 90 | 5,930 |
| 09:34:20 | 90 | 5,940 |
| 09:33:33 | 100 | 5,942 |
| 09:33:21 | 100 | 5,946 |
| 09:29:30 | 800 | 5,950 |
| 09:27:32 | 500 | 5,952 |
| 09:24:17 | 167 | 5,957 |
| 09:22:48 | 100 | 5,962 |
| 09:16:35 | 85 | 5,954 |
| 09:13:29 | 0 | 5,967 |
| 09:06:49 | 500 | 5,994 |
| 09:05:19 | 300 | 6,000 |
| 08:55:00 | 500 | 6,017 |
| 08:51:54 | 60 | 6,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:31 | 40 | 6,002 |
| 08:49:31 | 40 | 6,014 |
| 08:21:34 | 166 | 6,014 |
| 08:07:41 | 880 | 6,014 |
| 08:05:16 | 1 | 6,021 |
| 07:46:18 | 2,70 Tsd. | 6,005 |
| 07:45:01 | 1,00 Tsd. | 6,003 |
| 07:33:14 | 100 | 6,003 |
| 07:30:18 | 200 | 5,983 |
| 27.05.26 22:43:57 | 0 | 5,955 |
| 27.05.26 22:36:56 | 8 | 5,951 |
| 27.05.26 22:26:16 | 22 | 5,982 |
| 27.05.26 22:13:56 | 0 | 5,955 |
| 27.05.26 22:10:31 | 1,60 Tsd. | 5,951 |
| 27.05.26 21:58:46 | 502 | 5,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login