BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:40:46 | 2 | 5,500 |
04.06.24 19:17:37 | 3,65 Tsd. | 5,476 |
04.06.24 19:16:03 | 95 | 5,496 |
04.06.24 19:14:06 | 0 | 5,471 |
04.06.24 19:13:16 | 100 | 5,470 |
04.06.24 19:13:16 | 100 | 5,470 |
04.06.24 19:13:15 | 100 | 5,470 |
04.06.24 19:13:08 | 14 | 5,493 |
04.06.24 19:12:16 | 46 | 5,465 |
04.06.24 19:06:57 | 140 | 5,487 |
04.06.24 19:01:24 | 600 | 5,487 |
04.06.24 18:54:52 | 400 | 5,463 |
04.06.24 18:49:52 | 183 | 5,487 |
04.06.24 18:44:24 | 0 | 5,470 |
04.06.24 18:41:38 | 92 | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:34:10 | 190 | 5,458 |
04.06.24 18:30:41 | 6 | 5,476 |
04.06.24 18:28:28 | 100 | 5,471 |
04.06.24 18:27:27 | 50 | 5,472 |
04.06.24 18:22:54 | 46 | 5,466 |
04.06.24 18:17:24 | 47 | 5,472 |
04.06.24 18:13:57 | 0 | 5,470 |
04.06.24 18:10:02 | 200 | 5,456 |
04.06.24 18:05:40 | 110 | 5,450 |
04.06.24 18:03:38 | 100 | 5,438 |
04.06.24 18:02:16 | 2 | 5,456 |
04.06.24 18:01:30 | 220 | 5,456 |
04.06.24 17:49:09 | 1,00 Tsd. | 5,434 |
04.06.24 17:48:02 | 100 | 5,449 |
04.06.24 17:43:55 | 0 | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:41:47 | 190 | 5,450 |
04.06.24 17:37:40 | 200 | 5,458 |
04.06.24 17:33:22 | 94 | 5,453 |
04.06.24 17:32:47 | 92 | 5,453 |
04.06.24 17:32:25 | 92 | 5,450 |
04.06.24 17:32:09 | 183 | 5,450 |
04.06.24 17:25:18 | 1,00 Tsd. | 5,443 |
04.06.24 17:13:14 | 0 | 5,432 |
04.06.24 17:11:31 | 94 | 5,430 |
04.06.24 17:09:58 | 400 | 5,436 |
04.06.24 17:09:43 | 200 | 5,436 |
04.06.24 17:08:36 | 93 | 5,432 |
04.06.24 17:08:30 | 550 | 5,432 |
04.06.24 17:07:51 | 17 | 5,433 |
04.06.24 17:07:32 | 3 | 5,433 |