BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:44:17 | 0 | 4,2960 |
| 28.05.25 10:40:14 | 1 | 4,2960 |
| 28.05.25 10:35:32 | 50 | 4,2950 |
| 28.05.25 10:28:45 | 150 | 4,2935 |
| 28.05.25 10:13:20 | 0 | 4,2990 |
| 28.05.25 10:13:04 | 117 | 4,2995 |
| 28.05.25 10:09:47 | 5 | 4,2960 |
| 28.05.25 10:02:51 | 120 | 4,2980 |
| 28.05.25 09:50:07 | 125 | 4,3075 |
| 28.05.25 09:43:28 | 0 | 4,3035 |
| 28.05.25 09:38:18 | 5 | 4,3035 |
| 28.05.25 09:30:50 | 3,00 Tsd. | 4,3090 |
| 28.05.25 09:22:12 | 23 | 4,3000 |
| 28.05.25 09:14:39 | 138 | 4,2965 |
| 28.05.25 09:13:41 | 0 | 4,3010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:09:06 | 115 | 4,3120 |
| 28.05.25 09:05:30 | 60 | 4,3235 |
| 28.05.25 09:05:14 | 120 | 4,3200 |
| 28.05.25 09:05:08 | 2 | 4,3195 |
| 28.05.25 09:02:38 | 3 | 4,3005 |
| 28.05.25 08:51:43 | 1 | 4,3085 |
| 28.05.25 08:49:36 | 100 | 4,3085 |
| 28.05.25 08:43:51 | 0 | 4,3125 |
| 28.05.25 08:13:23 | 928 | 4,3180 |
| 28.05.25 08:00:32 | 5,00 Tsd. | 4,2975 |
| 28.05.25 07:53:37 | 90 | 4,3190 |
| 28.05.25 07:30:56 | 38 | 4,3265 |
| 27.05.25 22:43:49 | 0 | 4,3200 |
| 27.05.25 22:13:21 | 0 | 4,3200 |
| 27.05.25 21:43:21 | 0 | 4,3040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:29:50 | 226 | 4,3040 |
| 27.05.25 21:13:18 | 0 | 4,3200 |
| 27.05.25 21:06:11 | 161 | 4,3240 |
| 27.05.25 20:59:20 | 6 | 4,3195 |
| 27.05.25 20:55:47 | 200 | 4,3195 |
| 27.05.25 20:52:48 | 1,00 Tsd. | 4,3070 |
| 27.05.25 20:43:37 | 0 | 4,2970 |
| 27.05.25 20:25:38 | 250 | 4,2960 |
| 27.05.25 20:21:51 | 136 | 4,2930 |
| 27.05.25 20:20:18 | 2 | 4,3085 |
| 27.05.25 20:19:50 | 208 | 4,3080 |
| 27.05.25 20:19:40 | 35 | 4,3080 |
| 27.05.25 20:13:22 | 0 | 4,3085 |
| 27.05.25 19:55:21 | 150 | 4,3085 |
| 27.05.25 19:53:51 | 585 | 4,3055 |