BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:28 | 100 | 5,882 |
12:15:15 | 850 | 5,882 |
12:13:49 | 0 | 5,884 |
12:11:28 | 38 | 5,884 |
12:11:03 | 100 | 5,884 |
12:04:08 | 650 | 5,885 |
11:53:10 | 4 | 5,879 |
11:44:17 | 0 | 5,878 |
11:44:09 | 725 | 5,878 |
11:43:34 | 2 | 5,881 |
11:38:19 | 1 | 5,882 |
11:35:21 | 15 | 5,883 |
11:14:04 | 0 | 5,881 |
11:01:20 | 2 | 5,890 |
10:52:43 | 50 | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:22 | 100 | 5,886 |
10:44:11 | 0 | 5,890 |
10:34:58 | 2,00 Tsd. | 5,894 |
10:28:51 | 1,70 Tsd. | 5,879 |
10:25:22 | 124 | 5,880 |
10:24:26 | 51 | 5,880 |
10:20:42 | 300 | 5,878 |
10:16:33 | 500 | 5,870 |
10:16:15 | 500 | 5,871 |
10:14:47 | 1,00 Tsd. | 5,873 |
10:13:55 | 0 | 5,874 |
10:13:41 | 150 | 5,874 |
10:13:12 | 300 | 5,873 |
10:09:54 | 85 | 5,878 |
10:09:46 | 12 | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:04 | 45 | 5,880 |
10:06:03 | 329 | 5,880 |
10:03:41 | 4 | 5,885 |
09:47:17 | 1,52 Tsd. | 5,885 |
09:46:52 | 1,52 Tsd. | 5,876 |
09:44:02 | 0 | 5,881 |
09:41:57 | 51 | 5,881 |
09:38:13 | 51 | 5,877 |
09:34:01 | 50 | 5,883 |
09:32:12 | 84 | 5,880 |
09:29:37 | 85 | 5,875 |
09:27:17 | 50 | 5,872 |
09:25:40 | 376 | 5,872 |
09:24:30 | 350 | 5,869 |
09:23:33 | 85 | 5,869 |