BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:25:29 | 100 | 5,927 |
10.05.24 09:17:43 | 10,00 Tsd. | 5,927 |
10.05.24 09:13:28 | 0 | 5,927 |
10.05.24 09:09:56 | 90 | 5,910 |
10.05.24 09:05:38 | 220 | 5,910 |
10.05.24 08:45:13 | 13 | 5,897 |
10.05.24 08:34:59 | 300 | 5,892 |
10.05.24 08:34:54 | 895 | 5,874 |
10.05.24 08:28:36 | 339 | 5,896 |
10.05.24 08:23:41 | 4 | 5,893 |
10.05.24 08:20:36 | 1 | 5,894 |
10.05.24 08:20:09 | 100 | 5,894 |
10.05.24 08:19:39 | 200 | 5,893 |
10.05.24 08:13:02 | 510 | 5,877 |
10.05.24 08:04:05 | 0 | 5,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:55:14 | 2 | 5,896 |
09.05.24 21:53:56 | 6 | 5,896 |
09.05.24 21:43:08 | 0 | 5,877 |
09.05.24 21:13:05 | 0 | 5,877 |
09.05.24 21:04:08 | 200 | 5,877 |
09.05.24 20:43:36 | 0 | 5,893 |
09.05.24 20:14:04 | 0 | 5,893 |
09.05.24 20:01:53 | 170 | 5,893 |
09.05.24 19:56:08 | 45 | 5,894 |
09.05.24 19:44:45 | 269 | 5,880 |
09.05.24 19:44:12 | 0 | 5,880 |
09.05.24 19:43:50 | 21 | 5,897 |
09.05.24 19:20:05 | 511 | 5,869 |
09.05.24 19:13:12 | 0 | 5,880 |
09.05.24 18:56:50 | 254 | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:51:07 | 800 | 5,870 |
09.05.24 18:43:48 | 0 | 5,880 |
09.05.24 18:38:28 | 1 | 5,883 |
09.05.24 18:37:20 | 255 | 5,883 |
09.05.24 18:24:52 | 101 | 5,860 |
09.05.24 18:16:36 | 465 | 5,864 |
09.05.24 18:13:27 | 0 | 5,870 |
09.05.24 18:09:57 | 2 | 5,863 |
09.05.24 17:48:48 | 100 | 5,879 |
09.05.24 17:45:33 | 43 | 5,877 |
09.05.24 17:43:45 | 0 | 5,870 |
09.05.24 17:38:06 | 100 | 5,876 |
09.05.24 17:24:50 | 2 | 5,869 |
09.05.24 17:22:11 | 108 | 5,870 |
09.05.24 17:14:00 | 0 | 5,879 |