BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:02 | 800 | 4,4900 |
| 14:41:02 | 120 | 4,4900 |
| 14:40:10 | 20 | 4,4930 |
| 14:38:34 | 274 | 4,4930 |
| 14:37:10 | 6 | 4,4945 |
| 14:36:27 | 10 | 4,4910 |
| 14:32:55 | 43 | 4,4975 |
| 14:32:13 | 23 | 4,4950 |
| 14:32:03 | 22 | 4,4910 |
| 14:32:02 | 2,40 Tsd. | 4,4910 |
| 14:25:04 | 1 | 4,4955 |
| 14:24:26 | 700 | 4,4965 |
| 14:20:13 | 120 | 4,4945 |
| 14:15:54 | 700 | 4,4910 |
| 14:13:42 | 150 | 4,4920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:19 | 0 | 4,4985 |
| 14:07:30 | 500 | 4,5000 |
| 14:05:56 | 1 | 4,5035 |
| 14:00:13 | 500 | 4,5075 |
| 14:00:13 | 500 | 4,5075 |
| 13:56:50 | 1,50 Tsd. | 4,5150 |
| 13:56:37 | 8 | 4,5140 |
| 13:47:29 | 1 | 4,5175 |
| 13:45:56 | 1,00 Tsd. | 4,5190 |
| 13:43:44 | 0 | 4,5155 |
| 13:39:39 | 25 | 4,5155 |
| 13:32:57 | 100 | 4,5110 |
| 13:19:01 | 1,62 Tsd. | 4,5110 |
| 13:13:17 | 0 | 4,5100 |
| 13:03:39 | 200 | 4,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:47 | 1,00 Tsd. | 4,5025 |
| 12:52:47 | 111 | 4,5060 |
| 12:51:47 | 1 | 4,5055 |
| 12:44:25 | 500 | 4,5060 |
| 12:43:04 | 0 | 4,5050 |
| 12:27:37 | 100 | 4,5050 |
| 12:24:47 | 15 | 4,5010 |
| 12:21:17 | 200 | 4,5055 |
| 12:15:42 | 15 | 4,5045 |
| 12:15:16 | 10 | 4,5060 |
| 12:14:20 | 0 | 4,5060 |
| 12:10:23 | 200 | 4,5080 |
| 12:06:10 | 310 | 4,5080 |
| 12:04:15 | 21 | 4,5080 |
| 11:53:08 | 100 | 4,5040 |