BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:00 | 0 | 5,947 |
10.05.24 12:38:03 | 90 | 5,943 |
10.05.24 12:37:51 | 1 | 5,950 |
10.05.24 12:37:19 | 40 | 5,951 |
10.05.24 12:36:09 | 500 | 5,946 |
10.05.24 12:29:54 | 1,62 Tsd. | 5,936 |
10.05.24 12:20:55 | 2,10 Tsd. | 5,939 |
10.05.24 12:13:32 | 0 | 5,940 |
10.05.24 12:11:57 | 1,00 Tsd. | 5,940 |
10.05.24 12:11:57 | 520 | 5,940 |
10.05.24 12:03:05 | 2 | 5,939 |
10.05.24 12:01:39 | 50 | 5,936 |
10.05.24 11:43:19 | 0 | 5,938 |
10.05.24 11:22:19 | 50 | 5,930 |
10.05.24 11:21:52 | 16 | 5,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:15:49 | 100 | 5,931 |
10.05.24 11:13:29 | 0 | 5,931 |
10.05.24 11:08:40 | 16 | 5,931 |
10.05.24 11:08:01 | 1,69 Tsd. | 5,926 |
10.05.24 11:07:03 | 645 | 5,929 |
10.05.24 11:06:51 | 87 | 5,929 |
10.05.24 11:05:56 | 421 | 5,929 |
10.05.24 10:52:02 | 5,00 Tsd. | 5,920 |
10.05.24 10:47:35 | 2 | 5,919 |
10.05.24 10:43:21 | 0 | 5,920 |
10.05.24 10:43:17 | 40 | 5,922 |
10.05.24 10:36:37 | 77 | 5,918 |
10.05.24 10:34:19 | 400 | 5,915 |
10.05.24 10:30:42 | 100 | 5,913 |
10.05.24 10:13:00 | 0 | 5,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:08:20 | 300 | 5,913 |
10.05.24 10:07:58 | 20 | 5,918 |
10.05.24 10:05:18 | 175 | 5,913 |
10.05.24 10:01:43 | 100 | 5,919 |
10.05.24 09:59:41 | 100 | 5,927 |
10.05.24 09:59:35 | 5 | 5,927 |
10.05.24 09:55:56 | 337 | 5,925 |
10.05.24 09:53:37 | 500 | 5,922 |
10.05.24 09:51:13 | 187 | 5,917 |
10.05.24 09:50:12 | 500 | 5,926 |
10.05.24 09:45:54 | 150 | 5,921 |
10.05.24 09:43:17 | 0 | 5,925 |
10.05.24 09:37:48 | 2,00 Tsd. | 5,919 |
10.05.24 09:30:42 | 50 | 5,935 |
10.05.24 09:26:58 | 11 | 5,937 |