BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:55:17 | 150 | 5,880 |
10.05.24 21:43:25 | 0 | 5,875 |
10.05.24 21:16:17 | 3 | 5,880 |
10.05.24 21:14:27 | 6 | 5,880 |
10.05.24 21:13:08 | 0 | 5,850 |
10.05.24 21:08:10 | 256 | 5,850 |
10.05.24 21:06:09 | 194 | 5,880 |
10.05.24 21:05:57 | 500 | 5,894 |
10.05.24 20:43:19 | 0 | 5,914 |
10.05.24 20:15:20 | 100 | 5,924 |
10.05.24 20:13:42 | 0 | 5,924 |
10.05.24 19:54:53 | 100 | 5,924 |
10.05.24 19:43:48 | 0 | 5,924 |
10.05.24 19:22:01 | 500 | 5,928 |
10.05.24 19:20:23 | 3,91 Tsd. | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:19:37 | 200 | 5,911 |
10.05.24 19:13:11 | 0 | 5,893 |
10.05.24 18:51:43 | 48 | 5,893 |
10.05.24 18:43:10 | 0 | 5,872 |
10.05.24 18:41:44 | 1 | 5,872 |
10.05.24 18:16:34 | 304 | 5,902 |
10.05.24 18:13:10 | 0 | 5,872 |
10.05.24 18:11:30 | 340 | 5,872 |
10.05.24 18:09:13 | 70 | 5,895 |
10.05.24 18:02:19 | 60 | 5,872 |
10.05.24 17:53:57 | 500 | 5,888 |
10.05.24 17:46:05 | 155 | 5,867 |
10.05.24 17:46:05 | 1,00 Tsd. | 5,867 |
10.05.24 17:46:04 | 250 | 5,867 |
10.05.24 17:46:04 | 1,00 Tsd. | 5,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:46:04 | 500 | 5,867 |
10.05.24 17:46:04 | 23 | 5,837 |
10.05.24 17:43:26 | 0 | 5,892 |
10.05.24 17:43:17 | 200 | 5,904 |
10.05.24 17:40:56 | 90 | 5,876 |
10.05.24 17:36:23 | 149 | 5,877 |
10.05.24 17:28:13 | 1,00 Tsd. | 5,892 |
10.05.24 17:19:07 | 517 | 5,895 |
10.05.24 17:18:05 | 90 | 5,901 |
10.05.24 17:14:02 | 0 | 5,896 |
10.05.24 17:13:20 | 124 | 5,896 |
10.05.24 17:09:38 | 17 | 5,900 |
10.05.24 17:04:40 | 25 | 5,901 |
10.05.24 16:48:17 | 19 | 5,907 |
10.05.24 16:43:35 | 0 | 5,911 |