BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:27:51 | 26 | 19,885 |
| 12.05.25 21:22:22 | 2 | 19,990 |
| 12.05.25 21:19:36 | 50 | 19,885 |
| 12.05.25 21:13:59 | 0 | 20,000 |
| 12.05.25 20:45:23 | 26 | 19,890 |
| 12.05.25 20:43:46 | 0 | 20,000 |
| 12.05.25 20:43:29 | 5 | 20,020 |
| 12.05.25 20:39:44 | 60 | 20,020 |
| 12.05.25 20:35:16 | 100 | 20,020 |
| 12.05.25 20:13:57 | 0 | 20,000 |
| 12.05.25 20:05:42 | 1 | 20,020 |
| 12.05.25 19:59:15 | 2 | 20,010 |
| 12.05.25 19:49:35 | 23 | 19,880 |
| 12.05.25 19:48:00 | 13 | 19,990 |
| 12.05.25 19:47:46 | 25 | 19,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:45:46 | 13 | 19,880 |
| 12.05.25 19:43:07 | 0 | 19,880 |
| 12.05.25 19:41:20 | 10 | 19,880 |
| 12.05.25 19:26:44 | 25 | 19,860 |
| 12.05.25 19:14:20 | 1 | 19,880 |
| 12.05.25 19:13:24 | 0 | 19,895 |
| 12.05.25 19:11:41 | 25 | 19,895 |
| 12.05.25 19:00:46 | 116 | 19,890 |
| 12.05.25 19:00:06 | 87 | 19,985 |
| 12.05.25 18:58:12 | 8 | 19,885 |
| 12.05.25 18:43:57 | 7 | 19,865 |
| 12.05.25 18:43:16 | 0 | 19,870 |
| 12.05.25 18:41:19 | 250 | 19,870 |
| 12.05.25 18:13:27 | 0 | 19,840 |
| 12.05.25 18:01:00 | 2 | 19,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:55:47 | 6 | 19,850 |
| 12.05.25 17:55:05 | 520 | 19,845 |
| 12.05.25 17:51:02 | 15 | 19,965 |
| 12.05.25 17:43:15 | 0 | 19,945 |
| 12.05.25 17:37:35 | 21 | 19,945 |
| 12.05.25 17:16:08 | 3 | 19,925 |
| 12.05.25 17:14:30 | 10 | 19,905 |
| 12.05.25 17:14:00 | 0 | 19,905 |
| 12.05.25 16:44:45 | 180 | 19,845 |
| 12.05.25 16:44:17 | 0 | 19,865 |
| 12.05.25 16:42:14 | 7 | 19,865 |
| 12.05.25 16:30:34 | 87 | 19,840 |
| 12.05.25 16:29:26 | 25 | 19,830 |
| 12.05.25 16:28:19 | 26 | 19,840 |
| 12.05.25 16:21:47 | 54 | 19,815 |