SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:44:02 | 0 | 12,680 |
20.05.24 17:13:49 | 0 | 12,680 |
20.05.24 16:44:18 | 0 | 12,680 |
20.05.24 16:13:22 | 0 | 12,680 |
20.05.24 15:43:21 | 0 | 12,680 |
20.05.24 15:13:38 | 0 | 12,680 |
20.05.24 14:43:23 | 0 | 12,660 |
20.05.24 14:13:27 | 0 | 12,660 |
20.05.24 13:43:38 | 0 | 12,660 |
20.05.24 13:13:30 | 0 | 12,660 |
20.05.24 12:43:38 | 0 | 12,625 |
20.05.24 12:13:08 | 0 | 12,625 |
20.05.24 11:43:53 | 0 | 12,625 |
20.05.24 11:43:01 | 22 | 12,620 |
20.05.24 11:14:01 | 0 | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:44:17 | 0 | 12,860 |
20.05.24 10:13:45 | 0 | 12,860 |
20.05.24 09:43:34 | 0 | 12,870 |
20.05.24 09:13:35 | 0 | 12,910 |
20.05.24 08:00:59 | 0 | 12,930 |
17.05.24 21:44:07 | 0 | 12,930 |
17.05.24 21:14:12 | 0 | 12,930 |
17.05.24 20:43:38 | 0 | 12,930 |
17.05.24 20:13:37 | 0 | 12,930 |
17.05.24 19:43:27 | 0 | 12,930 |
17.05.24 19:13:37 | 0 | 12,930 |
17.05.24 18:43:24 | 0 | 12,925 |
17.05.24 18:13:30 | 0 | 12,925 |
17.05.24 17:43:42 | 0 | 12,920 |
17.05.24 17:13:49 | 0 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:03 | 0 | 12,920 |
17.05.24 16:13:11 | 0 | 12,920 |
17.05.24 15:43:16 | 0 | 12,920 |
17.05.24 15:13:09 | 0 | 12,920 |
17.05.24 14:43:15 | 0 | 12,920 |
17.05.24 14:13:47 | 0 | 12,920 |
17.05.24 13:44:03 | 0 | 12,930 |
17.05.24 13:13:23 | 0 | 13,005 |
17.05.24 13:03:47 | 76 | 13,025 |
17.05.24 12:43:22 | 0 | 13,030 |
17.05.24 12:28:59 | 6 | 13,060 |
17.05.24 12:13:20 | 0 | 12,895 |
17.05.24 11:43:25 | 0 | 12,855 |
17.05.24 10:44:17 | 0 | 12,780 |
17.05.24 10:13:39 | 0 | 12,780 |