SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:14:01 | 0 | 15,025 |
| 08.05.25 14:43:45 | 0 | 15,025 |
| 08.05.25 14:13:42 | 0 | 15,025 |
| 08.05.25 13:43:52 | 0 | 15,025 |
| 08.05.25 13:13:06 | 0 | 15,025 |
| 08.05.25 12:43:07 | 0 | 15,025 |
| 08.05.25 12:13:11 | 0 | 15,025 |
| 08.05.25 11:43:01 | 0 | 15,000 |
| 08.05.25 11:13:17 | 0 | 15,000 |
| 08.05.25 10:43:25 | 0 | 15,000 |
| 08.05.25 10:13:19 | 0 | 15,000 |
| 08.05.25 09:43:28 | 0 | 15,000 |
| 08.05.25 09:13:10 | 0 | 14,970 |
| 08.05.25 08:43:52 | 0 | 14,970 |
| 08.05.25 07:30:18 | 0 | 14,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:43:41 | 0 | 14,780 |
| 07.05.25 22:13:01 | 0 | 14,780 |
| 07.05.25 21:43:04 | 0 | 14,780 |
| 07.05.25 21:14:05 | 0 | 14,780 |
| 07.05.25 20:43:24 | 0 | 14,780 |
| 07.05.25 20:13:19 | 0 | 14,780 |
| 07.05.25 19:43:13 | 0 | 14,780 |
| 07.05.25 19:13:43 | 0 | 14,780 |
| 07.05.25 19:12:36 | 450 | 14,780 |
| 07.05.25 18:43:58 | 0 | 14,845 |
| 07.05.25 18:13:07 | 0 | 14,845 |
| 07.05.25 17:43:16 | 0 | 14,845 |
| 07.05.25 17:13:43 | 0 | 14,845 |
| 07.05.25 16:43:00 | 0 | 14,845 |
| 07.05.25 16:13:06 | 0 | 14,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:37 | 0 | 14,760 |
| 07.05.25 15:13:49 | 0 | 14,740 |
| 07.05.25 14:43:59 | 0 | 14,730 |
| 07.05.25 14:13:31 | 0 | 14,730 |
| 07.05.25 13:43:43 | 0 | 14,730 |
| 07.05.25 13:13:45 | 0 | 14,730 |
| 07.05.25 12:43:24 | 0 | 14,730 |
| 07.05.25 12:13:29 | 0 | 14,710 |
| 07.05.25 11:43:05 | 0 | 14,710 |
| 07.05.25 11:32:06 | 9 | 14,700 |
| 07.05.25 11:13:12 | 0 | 14,920 |
| 07.05.25 10:43:24 | 0 | 14,920 |
| 07.05.25 10:23:04 | 1 | 14,925 |
| 07.05.25 10:13:09 | 0 | 14,735 |
| 07.05.25 09:43:01 | 0 | 14,735 |