SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:43:38 | 0 | 12,635 |
22.05.24 12:13:48 | 0 | 12,635 |
22.05.24 11:43:56 | 0 | 12,635 |
22.05.24 11:14:16 | 0 | 12,635 |
22.05.24 10:43:26 | 0 | 12,635 |
22.05.24 10:13:39 | 0 | 12,635 |
22.05.24 09:44:02 | 0 | 12,635 |
22.05.24 09:13:50 | 0 | 12,635 |
22.05.24 08:00:11 | 0 | 12,635 |
21.05.24 21:43:20 | 0 | 12,635 |
21.05.24 21:13:29 | 0 | 12,635 |
21.05.24 20:43:32 | 0 | 12,635 |
21.05.24 20:13:38 | 0 | 12,635 |
21.05.24 19:43:40 | 0 | 12,635 |
21.05.24 19:13:54 | 0 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:43:48 | 0 | 12,635 |
21.05.24 18:14:07 | 0 | 12,635 |
21.05.24 17:43:26 | 0 | 12,645 |
21.05.24 17:14:09 | 0 | 12,720 |
21.05.24 16:44:15 | 0 | 12,765 |
21.05.24 16:14:20 | 0 | 12,765 |
21.05.24 15:44:17 | 0 | 12,765 |
21.05.24 15:14:16 | 0 | 12,765 |
21.05.24 14:44:23 | 0 | 12,765 |
21.05.24 14:13:49 | 0 | 12,765 |
21.05.24 13:43:27 | 0 | 12,765 |
21.05.24 13:13:59 | 0 | 12,765 |
21.05.24 12:43:58 | 0 | 12,765 |
21.05.24 12:13:37 | 0 | 12,765 |
21.05.24 11:43:52 | 0 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:13:51 | 0 | 12,765 |
21.05.24 10:43:12 | 0 | 12,765 |
21.05.24 10:13:19 | 0 | 12,765 |
21.05.24 09:43:08 | 0 | 12,780 |
21.05.24 09:14:15 | 0 | 12,840 |
21.05.24 09:13:47 | 10 | 12,845 |
21.05.24 08:00:08 | 0 | 12,680 |
20.05.24 21:43:55 | 0 | 12,680 |
20.05.24 21:13:22 | 0 | 12,680 |
20.05.24 20:43:58 | 0 | 12,680 |
20.05.24 20:13:01 | 0 | 12,680 |
20.05.24 19:43:07 | 0 | 12,680 |
20.05.24 19:13:13 | 0 | 12,680 |
20.05.24 18:43:21 | 0 | 12,680 |
20.05.24 18:13:43 | 0 | 12,680 |