SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:14:11 | 0 | 13,980 |
13.05.24 15:43:55 | 0 | 13,980 |
13.05.24 15:13:19 | 0 | 13,980 |
13.05.24 14:44:26 | 0 | 13,980 |
13.05.24 14:13:30 | 0 | 13,980 |
13.05.24 13:43:24 | 0 | 13,980 |
13.05.24 13:13:33 | 0 | 13,980 |
13.05.24 12:43:55 | 0 | 13,980 |
13.05.24 12:13:35 | 0 | 13,975 |
13.05.24 11:43:47 | 0 | 13,975 |
13.05.24 11:13:38 | 0 | 13,975 |
13.05.24 10:43:35 | 0 | 13,975 |
13.05.24 10:13:20 | 0 | 13,975 |
13.05.24 09:44:13 | 0 | 13,975 |
13.05.24 09:13:50 | 0 | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:08 | 0 | 13,975 |
10.05.24 21:43:27 | 0 | 13,960 |
10.05.24 21:16:47 | 2 | 13,940 |
10.05.24 21:13:22 | 0 | 13,945 |
10.05.24 20:43:04 | 0 | 13,945 |
10.05.24 20:13:13 | 0 | 13,945 |
10.05.24 19:44:01 | 0 | 13,945 |
10.05.24 19:13:40 | 0 | 13,945 |
10.05.24 18:43:38 | 0 | 13,945 |
10.05.24 18:14:10 | 0 | 13,945 |
10.05.24 17:44:19 | 0 | 13,940 |
10.05.24 17:29:38 | 269 | 13,935 |
10.05.24 17:29:32 | 712 | 13,945 |
10.05.24 17:13:37 | 0 | 14,000 |
10.05.24 16:44:18 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:29 | 0 | 14,000 |
10.05.24 15:43:37 | 0 | 14,000 |
10.05.24 15:13:41 | 0 | 14,000 |
10.05.24 14:44:10 | 0 | 14,000 |
10.05.24 14:26:24 | 99 | 14,110 |
10.05.24 14:25:09 | 166 | 14,110 |
10.05.24 14:14:02 | 0 | 13,910 |
10.05.24 13:43:59 | 0 | 13,895 |
10.05.24 13:13:25 | 0 | 13,895 |
10.05.24 13:04:25 | 100 | 13,895 |
10.05.24 12:44:00 | 0 | 14,100 |
10.05.24 12:13:21 | 0 | 14,100 |
10.05.24 11:43:16 | 0 | 14,120 |
10.05.24 11:13:04 | 0 | 14,120 |
10.05.24 10:43:25 | 0 | 14,120 |