SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | 0 | 12,455 |
15:43:12 | 0 | 12,455 |
15:13:05 | 0 | 12,455 |
14:43:10 | 0 | 12,440 |
14:13:02 | 0 | 12,435 |
13:47:39 | 60 | 12,420 |
13:43:18 | 0 | 12,430 |
13:13:30 | 0 | 12,430 |
12:44:09 | 0 | 12,430 |
12:14:17 | 0 | 12,430 |
11:44:09 | 0 | 12,430 |
11:13:55 | 0 | 12,425 |
10:44:17 | 0 | 12,425 |
10:13:41 | 0 | 12,420 |
09:56:24 | 95 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:14 | 0 | 12,520 |
09:13:06 | 0 | 12,520 |
08:00:07 | 0 | 12,520 |
24.05.24 21:44:06 | 0 | 12,520 |
24.05.24 21:14:10 | 0 | 12,520 |
24.05.24 20:43:39 | 0 | 12,520 |
24.05.24 20:14:12 | 0 | 12,520 |
24.05.24 19:44:06 | 0 | 12,520 |
24.05.24 19:14:16 | 0 | 12,520 |
24.05.24 18:44:20 | 0 | 12,520 |
24.05.24 18:13:37 | 0 | 12,520 |
24.05.24 17:43:45 | 0 | 12,520 |
24.05.24 17:13:09 | 0 | 12,520 |
24.05.24 16:43:16 | 0 | 12,515 |
24.05.24 16:13:12 | 0 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:03:14 | 83 | 12,515 |
24.05.24 15:43:04 | 0 | 12,710 |
24.05.24 15:13:18 | 0 | 12,755 |
24.05.24 14:47:34 | 1 | 12,780 |
24.05.24 14:43:19 | 0 | 12,790 |
24.05.24 14:13:59 | 0 | 12,810 |
24.05.24 13:44:07 | 0 | 12,810 |
24.05.24 13:33:44 | 17 | 12,815 |
24.05.24 13:14:07 | 0 | 12,645 |
24.05.24 12:43:25 | 0 | 12,645 |
24.05.24 12:13:58 | 0 | 12,645 |
24.05.24 11:43:38 | 0 | 12,645 |
24.05.24 11:14:09 | 0 | 12,645 |
24.05.24 10:43:50 | 0 | 12,645 |
24.05.24 10:13:41 | 0 | 12,645 |