ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:13:06 | 0 | 32,400 |
23.05.24 14:43:12 | 0 | 32,520 |
23.05.24 14:13:37 | 0 | 32,540 |
23.05.24 13:43:51 | 0 | 32,640 |
23.05.24 13:13:35 | 0 | 32,640 |
23.05.24 12:43:52 | 0 | 32,640 |
23.05.24 12:13:46 | 0 | 32,640 |
23.05.24 11:43:51 | 0 | 32,740 |
23.05.24 11:13:54 | 0 | 32,740 |
23.05.24 10:44:07 | 0 | 32,740 |
23.05.24 10:39:37 | 20 | 32,740 |
23.05.24 10:13:37 | 0 | 32,720 |
23.05.24 09:43:01 | 0 | 32,720 |
23.05.24 09:13:15 | 0 | 32,720 |
23.05.24 08:00:58 | 0 | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:43:26 | 0 | 32,740 |
22.05.24 21:13:19 | 0 | 32,740 |
22.05.24 20:44:16 | 0 | 32,740 |
22.05.24 20:13:50 | 0 | 32,740 |
22.05.24 19:43:55 | 0 | 32,740 |
22.05.24 19:13:38 | 0 | 32,740 |
22.05.24 18:43:12 | 0 | 32,740 |
22.05.24 18:13:12 | 0 | 32,740 |
22.05.24 17:43:28 | 0 | 32,740 |
22.05.24 17:13:35 | 0 | 32,740 |
22.05.24 16:43:48 | 0 | 32,740 |
22.05.24 16:14:12 | 0 | 32,740 |
22.05.24 15:44:10 | 0 | 32,740 |
22.05.24 15:14:17 | 0 | 32,740 |
22.05.24 14:43:49 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:47 | 0 | 32,820 |
22.05.24 13:44:13 | 10 | 32,840 |
22.05.24 13:44:05 | 0 | 32,700 |
22.05.24 13:13:45 | 0 | 32,700 |
22.05.24 12:44:17 | 0 | 32,700 |
22.05.24 12:13:33 | 0 | 32,700 |
22.05.24 11:43:51 | 0 | 32,700 |
22.05.24 11:13:30 | 0 | 32,700 |
22.05.24 10:43:38 | 0 | 32,280 |
22.05.24 10:13:25 | 0 | 32,200 |
22.05.24 09:43:02 | 0 | 32,180 |
22.05.24 09:13:11 | 0 | 32,040 |
22.05.24 08:00:09 | 0 | 32,040 |
21.05.24 21:44:19 | 0 | 32,040 |
21.05.24 21:13:44 | 0 | 32,040 |