ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:27 | - | 39,260 |
14:43:58 | - | 39,260 |
14:43:58 | - | 39,260 |
14:43:58 | - | 39,260 |
14:43:58 | - | 39,260 |
14:41:48 | - | 39,220 |
14:41:42 | - | 39,260 |
14:39:08 | - | 39,220 |
14:38:38 | - | 39,220 |
14:37:33 | - | 39,200 |
14:34:18 | - | 39,180 |
14:34:12 | - | 39,220 |
14:31:43 | - | 39,180 |
14:30:39 | - | 39,200 |
14:29:02 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:40 | - | 39,200 |
14:26:01 | - | 39,180 |
14:14:06 | - | 39,140 |
14:10:34 | - | 39,180 |
14:02:23 | - | 39,200 |
14:00:28 | - | 39,200 |
14:00:05 | - | 39,160 |
13:59:17 | - | 39,200 |
13:58:27 | - | 39,200 |
13:58:27 | - | 39,200 |
13:57:24 | - | 39,200 |
13:57:24 | - | 39,200 |
13:52:30 | - | 39,160 |
13:51:58 | - | 39,200 |
13:50:19 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:44 | - | 39,220 |
13:47:34 | - | 39,200 |
13:47:34 | - | 39,200 |
13:46:29 | - | 39,220 |
13:44:57 | - | 39,200 |
13:44:57 | - | 39,200 |
13:43:33 | - | 39,180 |
13:40:50 | - | 39,220 |
13:35:49 | - | 39,200 |
13:35:49 | - | 39,200 |
13:35:49 | - | 39,200 |
13:35:49 | - | 39,200 |
13:32:08 | - | 39,160 |
13:29:46 | - | 39,200 |
13:24:34 | - | 39,160 |