ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:28:01 | - | 39,860 |
28.05.25 22:28:01 | - | 39,860 |
28.05.25 22:23:00 | - | 39,840 |
28.05.25 22:00:03 | - | 39,860 |
28.05.25 21:34:08 | - | 39,840 |
28.05.25 21:18:40 | - | 39,860 |
28.05.25 21:12:14 | - | 39,880 |
28.05.25 21:00:56 | - | 39,860 |
28.05.25 20:52:02 | - | 39,840 |
28.05.25 20:33:57 | - | 39,880 |
28.05.25 20:10:10 | - | 39,860 |
28.05.25 19:55:01 | - | 39,880 |
28.05.25 19:28:47 | - | 39,860 |
28.05.25 19:28:47 | - | 39,860 |
28.05.25 19:28:47 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:28:47 | - | 39,860 |
28.05.25 19:02:29 | - | 39,880 |
28.05.25 18:40:58 | - | 39,840 |
28.05.25 17:52:24 | - | 39,820 |
28.05.25 17:35:50 | - | 39,780 |
28.05.25 17:30:03 | - | 39,800 |
28.05.25 17:28:27 | - | 39,640 |
28.05.25 17:17:14 | - | 39,740 |
28.05.25 17:15:52 | - | 39,700 |
28.05.25 17:14:38 | - | 39,660 |
28.05.25 17:12:49 | - | 39,700 |
28.05.25 17:09:45 | - | 39,660 |
28.05.25 17:08:19 | - | 39,640 |
28.05.25 17:08:05 | - | 39,620 |
28.05.25 17:06:05 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:01:34 | - | 39,660 |
28.05.25 16:59:55 | - | 39,640 |
28.05.25 16:55:50 | - | 39,680 |
28.05.25 16:53:47 | - | 39,640 |
28.05.25 16:49:39 | - | 39,620 |
28.05.25 16:48:44 | - | 39,640 |
28.05.25 16:46:03 | - | 39,620 |
28.05.25 16:45:23 | - | 39,640 |
28.05.25 16:44:31 | - | 39,600 |
28.05.25 16:43:59 | - | 39,640 |
28.05.25 16:43:45 | - | 39,600 |
28.05.25 16:42:30 | - | 39,640 |
28.05.25 16:41:37 | - | 39,640 |
28.05.25 16:38:18 | - | 39,620 |
28.05.25 16:36:37 | - | 39,580 |