ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:11:25 | 0 | 40,140 |
27.05.25 08:02:20 | 0 | 40,140 |
26.05.25 08:37:24 | 0 | 39,920 |
23.05.25 08:07:12 | 0 | 39,920 |
22.05.25 08:36:03 | 0 | 39,480 |
21.05.25 08:01:49 | 0 | 39,480 |
20.05.25 08:08:25 | 0 | 39,480 |
19.05.25 08:19:00 | 0 | 39,340 |
16.05.25 08:04:09 | 0 | 38,860 |
15.05.25 08:04:39 | 0 | 38,420 |
14.05.25 08:03:26 | 0 | 39,560 |
13.05.25 08:09:13 | 0 | 39,560 |
12.05.25 08:06:58 | 0 | 40,140 |
09.05.25 08:03:08 | 0 | 39,960 |
08.05.25 15:11:48 | 10 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:06:15 | 0 | 39,740 |
07.05.25 08:03:26 | 0 | 39,280 |
06.05.25 08:03:45 | 0 | 38,500 |
05.05.25 08:06:45 | 0 | 38,480 |
02.05.25 08:00:31 | 0 | 38,480 |
30.04.25 08:04:26 | 0 | 38,480 |
29.04.25 08:10:04 | 0 | 38,220 |
Keine Daten verfügbar