ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | 0 | 39,280 |
06.05.25 08:03:45 | 0 | 38,500 |
05.05.25 08:06:45 | 0 | 38,480 |
02.05.25 08:00:31 | 0 | 38,480 |
30.04.25 08:04:26 | 0 | 38,480 |
29.04.25 08:10:04 | 0 | 38,220 |
28.04.25 08:53:16 | 0 | 37,860 |
25.04.25 08:13:54 | 0 | 37,820 |
24.04.25 08:14:14 | 0 | 37,820 |
23.04.25 08:09:37 | 0 | 38,360 |
22.04.25 08:15:54 | 0 | 37,700 |
17.04.25 08:02:19 | 0 | 37,860 |
16.04.25 08:04:55 | 0 | 36,820 |
15.04.25 08:04:21 | 0 | 36,820 |
14.04.25 08:04:40 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:09:55 | 0 | 35,900 |
10.04.25 08:11:29 | 0 | 37,000 |
09.04.25 08:17:11 | 0 | 33,480 |
08.04.25 08:15:26 | 0 | 33,480 |
Keine Daten verfügbar