ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:37 | 0 | 32,120 |
30.05.24 08:24:05 | 0 | 32,120 |
29.05.24 08:13:04 | 0 | 32,120 |
28.05.24 08:12:08 | 0 | 32,220 |
27.05.24 08:15:20 | 0 | 32,220 |
24.05.24 08:04:36 | 0 | 32,220 |
23.05.24 08:02:50 | 0 | 32,460 |
22.05.24 08:05:36 | 0 | 31,960 |
21.05.24 08:05:45 | 0 | 31,680 |
20.05.24 08:10:00 | 0 | 31,680 |
17.05.24 08:06:12 | 0 | 31,680 |
16.05.24 08:13:41 | 0 | 31,780 |
15.05.24 08:10:20 | 0 | 31,960 |
14.05.24 08:11:54 | 0 | 31,960 |
13.05.24 08:15:52 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:15 | 0 | 31,960 |
10.05.24 08:15:09 | 0 | 31,960 |
09.05.24 08:04:06 | 0 | 31,960 |
08.05.24 08:05:55 | 0 | 31,960 |
07.05.24 08:06:44 | 0 | 31,960 |
06.05.24 08:02:20 | 0 | 31,960 |
03.05.24 08:03:56 | 0 | 31,960 |
Keine Daten verfügbar