ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 39,240 |
06.05.25 17:25:19 | 0 | 39,320 |
06.05.25 08:01:18 | 0 | 38,520 |
05.05.25 17:25:25 | 0 | 38,760 |
05.05.25 08:00:40 | 0 | 38,580 |
02.05.25 17:25:19 | 0 | 38,340 |
02.05.25 08:01:21 | 0 | 38,120 |
30.04.25 17:25:25 | 0 | 38,240 |
30.04.25 08:01:18 | 0 | 38,440 |
29.04.25 17:25:07 | 0 | 38,320 |
29.04.25 08:25:58 | 0 | 38,280 |
28.04.25 17:25:09 | 0 | 38,000 |
28.04.25 08:01:18 | 0 | 37,940 |
25.04.25 17:25:19 | 0 | 37,820 |
25.04.25 08:01:18 | 0 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:25:15 | 0 | 37,580 |
24.04.25 08:01:18 | 0 | 37,400 |
23.04.25 17:25:21 | 0 | 37,360 |
23.04.25 08:01:18 | 0 | 38,600 |
22.04.25 17:25:16 | 0 | 37,840 |
22.04.25 08:01:18 | 0 | 37,220 |
17.04.25 17:25:13 | 0 | 37,280 |
17.04.25 08:01:17 | 0 | 37,820 |
16.04.25 17:25:20 | 0 | 37,880 |
16.04.25 08:01:21 | 0 | 36,640 |
15.04.25 17:25:08 | 0 | 37,160 |
15.04.25 08:01:03 | 0 | 36,740 |
14.04.25 17:25:10 | 0 | 36,420 |
14.04.25 08:01:05 | 0 | 36,380 |
11.04.25 17:25:23 | 0 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:21 | 0 | 35,600 |
10.04.25 17:25:20 | 0 | 35,120 |
10.04.25 08:01:18 | 0 | 37,400 |
09.04.25 17:25:08 | 0 | 33,940 |
09.04.25 08:01:19 | 0 | 33,140 |
08.04.25 17:25:20 | 0 | 34,500 |
08.04.25 08:00:40 | 0 | 33,520 |
07.04.25 17:25:20 | 0 | 33,200 |