ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | 0 | 39,360 |
09:32:01 | 0 | 39,140 |
08:10:36 | 0 | 39,160 |
06.05.25 19:31:49 | 0 | 39,100 |
06.05.25 16:31:58 | 0 | 39,100 |
06.05.25 12:32:25 | 0 | 38,740 |
06.05.25 09:32:31 | 0 | 38,620 |
06.05.25 08:10:36 | 0 | 38,440 |
05.05.25 19:32:09 | 0 | 38,620 |
05.05.25 16:31:56 | 0 | 38,620 |
05.05.25 12:32:00 | 0 | 38,440 |
05.05.25 09:32:26 | 0 | 38,480 |
05.05.25 08:10:38 | 0 | 38,440 |
02.05.25 19:32:25 | 0 | 38,280 |
02.05.25 16:31:51 | 0 | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:31:51 | 0 | 38,000 |
02.05.25 09:32:27 | 0 | 38,060 |
02.05.25 08:10:33 | 0 | 37,960 |
30.04.25 19:32:11 | 0 | 38,200 |
30.04.25 16:32:01 | 0 | 38,100 |
30.04.25 12:31:58 | 0 | 38,180 |
30.04.25 09:33:21 | 0 | 38,240 |
30.04.25 08:10:36 | 0 | 38,380 |
29.04.25 19:31:57 | 0 | 38,300 |
29.04.25 16:32:09 | 0 | 38,140 |
29.04.25 12:32:23 | 0 | 38,260 |
29.04.25 09:32:13 | 0 | 37,920 |
29.04.25 08:44:08 | 0 | 38,240 |
28.04.25 19:32:22 | 0 | 37,960 |
28.04.25 16:31:53 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:31:57 | 0 | 37,800 |
28.04.25 09:32:13 | 0 | 37,560 |
28.04.25 08:11:18 | 0 | 37,880 |
25.04.25 19:32:01 | 0 | 37,980 |
25.04.25 16:31:44 | 0 | 37,800 |
25.04.25 12:32:16 | 0 | 37,580 |
25.04.25 09:32:14 | 0 | 37,500 |
25.04.25 08:10:38 | 0 | 37,740 |
24.04.25 19:32:23 | 0 | 37,480 |
24.04.25 16:32:12 | 0 | 37,400 |
24.04.25 12:32:24 | 0 | 37,780 |
24.04.25 09:31:50 | 0 | 37,640 |
24.04.25 08:10:38 | 0 | 37,300 |
23.04.25 19:31:55 | 0 | 37,440 |
23.04.25 16:31:55 | 0 | 37,400 |