ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:32 | - | 39,300 |
14:56:19 | - | 39,300 |
14:56:15 | - | 39,300 |
14:55:10 | - | 39,300 |
14:55:10 | - | 39,300 |
14:54:51 | - | 39,300 |
14:54:40 | - | 39,280 |
14:54:15 | - | 39,280 |
14:52:04 | - | 39,300 |
14:51:27 | - | 39,300 |
14:51:14 | - | 39,300 |
14:50:23 | - | 39,300 |
14:50:11 | - | 39,300 |
14:50:05 | - | 39,300 |
14:48:37 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:30 | - | 39,300 |
14:48:26 | - | 39,300 |
14:48:23 | - | 39,300 |
14:48:02 | - | 39,300 |
14:48:01 | - | 39,300 |
14:47:42 | - | 39,300 |
14:47:09 | - | 39,280 |
14:44:09 | - | 39,280 |
14:44:07 | - | 39,280 |
14:43:57 | - | 39,280 |
14:43:05 | - | 39,260 |
14:42:27 | - | 39,260 |
14:41:45 | - | 39,260 |
14:41:42 | - | 39,280 |
14:41:40 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:08 | - | 39,260 |
14:40:51 | - | 39,240 |
14:40:38 | - | 39,240 |
14:39:08 | - | 39,240 |
14:38:39 | - | 39,240 |
14:37:27 | - | 39,220 |
14:37:24 | - | 39,220 |
14:35:10 | - | 39,200 |
14:34:13 | - | 39,220 |
14:34:12 | - | 39,220 |
14:32:47 | - | 39,200 |
14:32:26 | - | 39,220 |
14:32:25 | - | 39,200 |
14:31:41 | - | 39,220 |
14:31:39 | - | 39,220 |