ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 39,2600 |
06.05.25 08:02:04 | 0 | 38,5000 |
05.05.25 08:09:48 | 0 | 38,4400 |
02.05.25 08:08:50 | 0 | 38,1200 |
30.04.25 08:02:43 | 0 | 38,4800 |
29.04.25 08:00:44 | 0 | 38,2200 |
28.04.25 08:02:58 | 0 | 37,7400 |
25.04.25 08:04:30 | 0 | 37,7600 |
24.04.25 08:05:06 | 0 | 37,4200 |
23.04.25 08:05:25 | 0 | 38,3800 |
22.04.25 08:14:12 | 0 | 37,2800 |
17.04.25 08:03:46 | 0 | 37,8600 |
16.04.25 08:04:41 | 0 | 36,7200 |
15.04.25 12:09:04 | 200 | 37,7200 |
15.04.25 11:12:07 | 500 | 37,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:18:38 | 30 | 37,2200 |
15.04.25 08:02:11 | 0 | 36,8200 |
14.04.25 08:11:50 | 0 | 36,2600 |
11.04.25 08:05:03 | 0 | 35,4400 |
10.04.25 08:06:17 | 0 | 36,9400 |
09.04.25 20:58:44 | 180 | 36,7400 |
09.04.25 08:12:22 | 0 | 33,4000 |
08.04.25 08:09:14 | 0 | 33,5400 |
Keine Daten verfügbar