ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:06:40 | 0 | 39,9600 |
27.05.25 08:01:41 | 0 | 40,1400 |
26.05.25 08:02:49 | 0 | 39,9200 |
23.05.25 12:19:45 | 200 | 39,2800 |
23.05.25 12:18:50 | 200 | 39,2800 |
23.05.25 08:03:59 | 0 | 39,9400 |
22.05.25 08:02:10 | 0 | 39,3000 |
21.05.25 08:01:39 | 0 | 39,4600 |
20.05.25 08:08:35 | 0 | 39,4800 |
19.05.25 08:15:52 | 0 | 39,3400 |
16.05.25 15:22:09 | 200 | 39,7000 |
16.05.25 15:19:54 | 200 | 39,6600 |
16.05.25 08:05:57 | 0 | 38,8800 |
15.05.25 08:02:39 | 0 | 38,0200 |
14.05.25 08:03:31 | 0 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:02:16 | 0 | 39,1600 |
12.05.25 08:07:20 | 0 | 40,1400 |
09.05.25 11:51:23 | 64 | 39,8000 |
09.05.25 08:01:56 | 0 | 39,5600 |
08.05.25 08:02:46 | 0 | 39,7600 |
07.05.25 08:02:44 | 0 | 39,2600 |
06.05.25 08:02:04 | 0 | 38,5000 |
05.05.25 08:09:48 | 0 | 38,4400 |
02.05.25 08:08:50 | 0 | 38,1200 |
30.04.25 08:02:43 | 0 | 38,4800 |
29.04.25 08:00:44 | 0 | 38,2200 |
Keine Daten verfügbar