ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:11:39 | 0 | 39,980 |
27.05.25 08:02:34 | 0 | 40,140 |
26.05.25 08:37:37 | 0 | 39,940 |
23.05.25 08:07:23 | 0 | 39,940 |
22.05.25 08:36:10 | 0 | 39,300 |
21.05.25 08:01:58 | 0 | 39,480 |
20.05.25 08:08:57 | 0 | 39,480 |
19.05.25 08:13:26 | 0 | 39,360 |
16.05.25 08:04:28 | 0 | 38,840 |
15.05.25 08:04:57 | 0 | 38,020 |
14.05.25 08:03:33 | 0 | 39,440 |
13.05.25 08:09:26 | 0 | 39,180 |
12.05.25 08:07:15 | 0 | 40,140 |
09.05.25 08:03:13 | 0 | 39,560 |
08.05.25 08:06:28 | 0 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:37 | 0 | 39,280 |
06.05.25 08:04:00 | 0 | 38,500 |
05.05.25 08:07:01 | 0 | 38,440 |
02.05.25 08:04:37 | 0 | 38,100 |
30.04.25 08:04:37 | 0 | 38,480 |
29.04.25 08:29:17 | 0 | 38,220 |
Keine Daten verfügbar