ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:37 | 0 | 39,280 |
06.05.25 08:04:00 | 0 | 38,500 |
05.05.25 08:07:01 | 0 | 38,440 |
02.05.25 08:04:37 | 0 | 38,100 |
30.04.25 08:04:37 | 0 | 38,480 |
29.04.25 08:29:17 | 0 | 38,220 |
28.04.25 08:53:26 | 0 | 37,860 |
25.04.25 08:14:04 | 0 | 37,760 |
24.04.25 08:14:20 | 0 | 37,400 |
23.04.25 08:09:49 | 0 | 38,360 |
22.04.25 08:16:13 | 0 | 37,260 |
17.04.25 08:02:33 | 0 | 37,860 |
16.04.25 08:05:15 | 0 | 36,740 |
15.04.25 08:04:30 | 0 | 36,820 |
14.04.25 08:04:47 | 0 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:10:13 | 0 | 35,520 |
10.04.25 08:11:32 | 0 | 36,960 |
09.04.25 08:17:33 | 0 | 33,520 |
08.04.25 08:15:28 | 0 | 33,500 |
Keine Daten verfügbar