ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:32 | 0 | 31,260 |
17.05.24 21:13:53 | 0 | 31,240 |
17.05.24 21:10:25 | 1 | 31,240 |
17.05.24 20:43:01 | 0 | 31,240 |
17.05.24 20:13:14 | 0 | 31,240 |
17.05.24 19:43:02 | 0 | 31,280 |
17.05.24 19:13:10 | 0 | 31,280 |
17.05.24 18:43:34 | 0 | 31,240 |
17.05.24 18:14:13 | 0 | 31,420 |
17.05.24 17:43:41 | 0 | 31,420 |
17.05.24 17:14:14 | 0 | 31,420 |
17.05.24 16:44:00 | 0 | 31,380 |
17.05.24 16:14:17 | 0 | 31,340 |
17.05.24 15:43:42 | 0 | 31,220 |
17.05.24 15:13:41 | 0 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:49 | 0 | 31,220 |
17.05.24 14:13:24 | 0 | 31,220 |
17.05.24 13:43:17 | 0 | 31,220 |
17.05.24 13:13:31 | 0 | 31,220 |
17.05.24 12:43:48 | 0 | 31,260 |
17.05.24 12:14:09 | 0 | 31,260 |
17.05.24 11:44:06 | 0 | 31,260 |
17.05.24 10:43:43 | 0 | 31,260 |
17.05.24 10:13:15 | 0 | 31,260 |
17.05.24 09:43:55 | 0 | 31,320 |
17.05.24 09:14:16 | 0 | 31,320 |
17.05.24 08:00:59 | 0 | 31,500 |
16.05.24 21:43:00 | 0 | 31,500 |
16.05.24 21:13:11 | 0 | 31,500 |
16.05.24 20:44:09 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:40 | 0 | 31,500 |
16.05.24 19:43:07 | 0 | 31,500 |
16.05.24 19:13:27 | 0 | 31,500 |
16.05.24 18:43:11 | 0 | 31,500 |
16.05.24 18:13:26 | 0 | 31,500 |
16.05.24 17:43:57 | 0 | 31,500 |
16.05.24 17:13:22 | 0 | 31,500 |
16.05.24 16:43:19 | 0 | 31,500 |
16.05.24 16:13:36 | 0 | 31,500 |
16.05.24 15:43:26 | 0 | 31,500 |
16.05.24 15:14:17 | 0 | 31,500 |
16.05.24 14:44:06 | 0 | 31,500 |
16.05.24 14:14:10 | 0 | 31,500 |
16.05.24 13:43:16 | 0 | 31,500 |
16.05.24 13:13:02 | 0 | 31,520 |