ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:43:12 | 0 | 40,020 |
28.05.25 22:13:25 | 0 | 40,020 |
28.05.25 21:44:17 | 0 | 40,020 |
28.05.25 21:13:13 | 0 | 40,020 |
28.05.25 20:43:19 | 0 | 40,020 |
28.05.25 20:14:01 | 0 | 40,020 |
28.05.25 19:43:35 | 0 | 40,020 |
28.05.25 19:13:52 | 0 | 40,020 |
28.05.25 18:43:49 | 0 | 40,020 |
28.05.25 18:13:37 | 0 | 40,020 |
28.05.25 17:44:09 | 0 | 40,020 |
28.05.25 17:14:23 | 0 | 40,020 |
28.05.25 16:43:17 | 0 | 40,020 |
28.05.25 16:13:01 | 0 | 40,020 |
28.05.25 15:43:45 | 0 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:13:16 | 0 | 40,020 |
28.05.25 14:43:00 | 0 | 40,020 |
28.05.25 14:13:30 | 0 | 40,020 |
28.05.25 13:43:17 | 0 | 40,020 |
28.05.25 13:13:49 | 0 | 40,020 |
28.05.25 12:43:48 | 0 | 40,020 |
28.05.25 12:13:31 | 0 | 40,020 |
28.05.25 11:43:41 | 0 | 40,020 |
28.05.25 11:13:54 | 0 | 40,020 |
28.05.25 10:44:06 | 0 | 40,020 |
28.05.25 10:14:18 | 0 | 40,020 |
28.05.25 09:43:00 | 0 | 40,020 |
28.05.25 09:14:21 | 0 | 40,020 |
28.05.25 08:43:57 | 0 | 40,020 |
28.05.25 07:30:38 | 0 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:44:01 | 0 | 40,080 |
27.05.25 22:14:04 | 0 | 40,060 |
27.05.25 21:43:29 | 0 | 40,060 |
27.05.25 21:13:17 | 0 | 40,060 |
27.05.25 20:43:45 | 0 | 40,060 |
27.05.25 20:14:02 | 0 | 40,060 |
27.05.25 19:44:24 | 0 | 40,060 |
27.05.25 19:14:04 | 0 | 40,060 |
27.05.25 18:44:07 | 0 | 40,060 |
27.05.25 18:14:24 | 0 | 40,060 |
27.05.25 17:43:43 | 0 | 40,020 |
27.05.25 17:13:14 | 0 | 39,900 |
27.05.25 16:43:22 | 0 | 39,860 |
27.05.25 16:21:20 | 13 | 39,820 |
27.05.25 16:14:03 | 0 | 40,480 |