ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:43:28 | 0 | 39,540 |
06.05.25 21:13:43 | 0 | 39,540 |
06.05.25 20:43:19 | 0 | 39,540 |
06.05.25 20:13:04 | 0 | 39,540 |
06.05.25 19:43:14 | 0 | 39,540 |
06.05.25 19:13:45 | 0 | 39,640 |
06.05.25 18:43:52 | 0 | 39,680 |
06.05.25 18:13:56 | 0 | 39,680 |
06.05.25 17:43:44 | 0 | 39,780 |
06.05.25 17:13:22 | 0 | 39,780 |
06.05.25 16:43:25 | 0 | 39,780 |
06.05.25 16:23:42 | 3 | 39,900 |
06.05.25 16:13:23 | 0 | 39,940 |
06.05.25 15:43:23 | 0 | 39,940 |
06.05.25 15:13:07 | 0 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:43:30 | 0 | 40,000 |
06.05.25 14:13:37 | 0 | 39,180 |
06.05.25 13:43:36 | 0 | 39,060 |
06.05.25 13:13:51 | 0 | 39,060 |
06.05.25 12:43:13 | 0 | 38,900 |
06.05.25 12:13:24 | 0 | 38,900 |
06.05.25 11:43:37 | 0 | 38,900 |
06.05.25 11:13:24 | 0 | 38,900 |
06.05.25 10:43:41 | 0 | 38,900 |
06.05.25 10:13:35 | 0 | 38,800 |
06.05.25 09:43:30 | 0 | 38,780 |
06.05.25 09:13:39 | 0 | 38,780 |
06.05.25 09:06:59 | 20 | 38,780 |
06.05.25 08:53:34 | 12 | 38,920 |
06.05.25 08:44:45 | 2 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:43:45 | 0 | 38,780 |
06.05.25 07:30:13 | 0 | 38,780 |
05.05.25 22:43:45 | 0 | 38,780 |
05.05.25 22:13:33 | 0 | 38,780 |
05.05.25 21:43:19 | 0 | 38,780 |
05.05.25 21:13:03 | 0 | 38,780 |
05.05.25 20:43:17 | 0 | 38,780 |
05.05.25 20:13:07 | 0 | 38,780 |
05.05.25 19:43:23 | 0 | 38,780 |
05.05.25 19:13:05 | 0 | 38,780 |
05.05.25 18:43:07 | 0 | 38,780 |
05.05.25 18:13:17 | 0 | 38,780 |
05.05.25 17:43:13 | 0 | 38,780 |
05.05.25 17:13:16 | 0 | 38,780 |
05.05.25 16:43:37 | 0 | 38,780 |