ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:13:51 | 0 | 32,500 |
27.05.24 09:43:33 | 0 | 32,500 |
27.05.24 09:13:01 | 0 | 32,500 |
27.05.24 08:27:26 | 4 | 32,720 |
27.05.24 08:00:07 | 0 | 32,200 |
24.05.24 21:44:11 | 0 | 32,200 |
24.05.24 21:14:16 | 0 | 32,200 |
24.05.24 20:44:24 | 0 | 32,200 |
24.05.24 20:13:39 | 0 | 32,200 |
24.05.24 19:44:13 | 0 | 32,200 |
24.05.24 19:13:38 | 0 | 32,200 |
24.05.24 18:43:36 | 0 | 32,200 |
24.05.24 18:14:19 | 0 | 32,200 |
24.05.24 17:43:35 | 0 | 32,200 |
24.05.24 17:13:12 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:43:03 | 0 | 32,120 |
24.05.24 16:13:15 | 0 | 32,020 |
24.05.24 15:44:24 | 0 | 31,880 |
24.05.24 15:13:43 | 0 | 31,880 |
24.05.24 14:43:47 | 0 | 31,880 |
24.05.24 14:14:18 | 0 | 31,880 |
24.05.24 13:43:43 | 0 | 31,880 |
24.05.24 13:13:16 | 0 | 31,880 |
24.05.24 12:44:06 | 0 | 31,880 |
24.05.24 12:13:30 | 0 | 31,880 |
24.05.24 11:43:56 | 0 | 31,880 |
24.05.24 11:13:44 | 0 | 31,880 |
24.05.24 10:43:14 | 0 | 31,880 |
24.05.24 10:13:09 | 0 | 31,880 |
24.05.24 09:43:20 | 0 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:28 | 0 | 31,880 |
24.05.24 08:00:44 | 0 | 32,200 |
23.05.24 21:43:40 | 0 | 32,200 |
23.05.24 21:13:17 | 0 | 32,200 |
23.05.24 20:43:22 | 0 | 32,200 |
23.05.24 20:13:11 | 0 | 32,200 |
23.05.24 19:43:18 | 0 | 32,200 |
23.05.24 19:13:44 | 0 | 32,200 |
23.05.24 18:43:16 | 0 | 32,200 |
23.05.24 18:13:15 | 0 | 32,200 |
23.05.24 17:43:39 | 0 | 32,200 |
23.05.24 17:13:51 | 0 | 32,200 |
23.05.24 16:43:44 | 0 | 32,200 |
23.05.24 16:13:03 | 0 | 32,280 |
23.05.24 15:43:13 | 0 | 32,360 |