EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:15:05 | 149 | 3,6250 |
| 14.04.25 15:14:00 | 0 | 3,6700 |
| 14.04.25 15:13:10 | 27 | 3,6750 |
| 14.04.25 15:08:23 | 140 | 3,6600 |
| 14.04.25 15:07:01 | 35 | 3,6400 |
| 14.04.25 15:04:16 | 11 | 3,6250 |
| 14.04.25 15:02:05 | 2 | 3,6250 |
| 14.04.25 15:00:45 | 1 | 3,5700 |
| 14.04.25 15:00:27 | 20 | 3,5750 |
| 14.04.25 15:00:27 | 669 | 3,5750 |
| 14.04.25 15:00:26 | 300 | 3,6300 |
| 14.04.25 15:00:26 | 300 | 3,6300 |
| 14.04.25 15:00:23 | 200 | 3,6400 |
| 14.04.25 14:59:35 | 100 | 3,6450 |
| 14.04.25 14:55:49 | 200 | 3,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:55:25 | 300 | 3,6100 |
| 14.04.25 14:54:04 | 97 | 3,6150 |
| 14.04.25 14:51:37 | 400 | 3,6250 |
| 14.04.25 14:44:58 | 20 | 3,7150 |
| 14.04.25 14:43:22 | 0 | 3,6800 |
| 14.04.25 14:36:10 | 400 | 3,6800 |
| 14.04.25 14:34:48 | 200 | 3,6800 |
| 14.04.25 14:32:47 | 150 | 3,6800 |
| 14.04.25 14:27:23 | 247 | 3,6800 |
| 14.04.25 14:25:28 | 3 | 3,6350 |
| 14.04.25 14:23:25 | 261 | 3,6850 |
| 14.04.25 14:14:12 | 0 | 3,6500 |
| 14.04.25 14:11:50 | 100 | 3,6850 |
| 14.04.25 14:10:58 | 17 | 3,6350 |
| 14.04.25 14:03:04 | 3 | 3,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:59:17 | 138 | 3,6800 |
| 14.04.25 13:52:23 | 250 | 3,6450 |
| 14.04.25 13:44:19 | 0 | 3,6500 |
| 14.04.25 13:40:09 | 252 | 3,6600 |
| 14.04.25 13:35:31 | 325 | 3,7050 |
| 14.04.25 13:31:08 | 15 | 3,7100 |
| 14.04.25 13:28:47 | 1 | 3,6650 |
| 14.04.25 13:20:45 | 100 | 3,7000 |
| 14.04.25 13:19:28 | 135 | 3,7250 |
| 14.04.25 13:16:47 | 120 | 3,6600 |
| 14.04.25 13:14:00 | 0 | 3,6500 |
| 14.04.25 13:06:35 | 70 | 3,6750 |
| 14.04.25 12:55:08 | 1,08 Tsd. | 3,6700 |
| 14.04.25 12:54:43 | 155 | 3,6700 |
| 14.04.25 12:52:51 | 23 | 3,6700 |