EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:33:22 | 140 | 3,5950 |
| 14.04.25 17:24:29 | 137 | 3,6450 |
| 14.04.25 17:13:19 | 0 | 3,6050 |
| 14.04.25 17:10:21 | 300 | 3,6000 |
| 14.04.25 17:05:20 | 450 | 3,6400 |
| 14.04.25 17:04:45 | 87 | 3,5950 |
| 14.04.25 16:53:18 | 6 | 3,6300 |
| 14.04.25 16:51:14 | 150 | 3,6350 |
| 14.04.25 16:43:58 | 0 | 3,5900 |
| 14.04.25 16:39:32 | 39 | 3,6100 |
| 14.04.25 16:35:03 | 277 | 3,5600 |
| 14.04.25 16:31:22 | 300 | 3,6050 |
| 14.04.25 16:30:15 | 150 | 3,6100 |
| 14.04.25 16:23:25 | 25 | 3,5350 |
| 14.04.25 16:18:37 | 16 | 3,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:16:30 | 27 | 3,5900 |
| 14.04.25 16:13:39 | 0 | 3,5600 |
| 14.04.25 16:12:03 | 140 | 3,5750 |
| 14.04.25 16:11:40 | 72 | 3,5700 |
| 14.04.25 16:10:07 | 170 | 3,5200 |
| 14.04.25 16:09:20 | 70 | 3,5800 |
| 14.04.25 16:09:11 | 5 | 3,5300 |
| 14.04.25 16:07:00 | 30 | 3,5800 |
| 14.04.25 16:04:30 | 6 | 3,5800 |
| 14.04.25 16:00:15 | 200 | 3,5750 |
| 14.04.25 15:59:48 | 150 | 3,5750 |
| 14.04.25 15:58:03 | 200 | 3,5850 |
| 14.04.25 15:53:37 | 700 | 3,5250 |
| 14.04.25 15:52:52 | 155 | 3,5800 |
| 14.04.25 15:52:52 | 80 | 3,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:52:07 | 200 | 3,5850 |
| 14.04.25 15:48:55 | 155 | 3,5900 |
| 14.04.25 15:47:10 | 400 | 3,6100 |
| 14.04.25 15:46:10 | 75 | 3,5950 |
| 14.04.25 15:46:10 | 10 | 3,5950 |
| 14.04.25 15:46:09 | 100 | 3,5950 |
| 14.04.25 15:46:09 | 139 | 3,5950 |
| 14.04.25 15:46:09 | 30 | 3,5950 |
| 14.04.25 15:46:08 | 500 | 3,5450 |
| 14.04.25 15:43:45 | 0 | 3,6000 |
| 14.04.25 15:42:18 | 200 | 3,5900 |
| 14.04.25 15:33:47 | 17 | 3,6100 |
| 14.04.25 15:32:20 | 5 | 3,6600 |
| 14.04.25 15:26:57 | 14 | 3,6150 |
| 14.04.25 15:19:36 | 27 | 3,6600 |