EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:13:16 | 0 | 3,5900 |
| 14.04.25 22:11:19 | 150 | 3,5900 |
| 14.04.25 22:05:24 | 1 | 3,5900 |
| 14.04.25 21:52:31 | 62 | 3,5750 |
| 14.04.25 21:50:08 | 249 | 3,5750 |
| 14.04.25 21:49:52 | 751 | 3,5750 |
| 14.04.25 21:49:43 | 1,00 Tsd. | 3,5750 |
| 14.04.25 21:48:28 | 162 | 3,5800 |
| 14.04.25 21:43:07 | 0 | 3,6200 |
| 14.04.25 21:13:26 | 0 | 3,6300 |
| 14.04.25 20:57:07 | 150 | 3,6350 |
| 14.04.25 20:49:34 | 54 | 3,6400 |
| 14.04.25 20:48:40 | 14 | 3,6400 |
| 14.04.25 20:48:39 | 62 | 3,6000 |
| 14.04.25 20:43:14 | 0 | 3,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:39:23 | 62 | 3,6550 |
| 14.04.25 20:37:23 | 27 | 3,6650 |
| 14.04.25 20:16:11 | 21 | 3,6300 |
| 14.04.25 20:13:21 | 0 | 3,6350 |
| 14.04.25 20:08:51 | 750 | 3,6350 |
| 14.04.25 20:04:33 | 750 | 3,6300 |
| 14.04.25 19:43:31 | 0 | 3,5900 |
| 14.04.25 19:38:37 | 400 | 3,5900 |
| 14.04.25 19:28:39 | 100 | 3,6100 |
| 14.04.25 19:26:42 | 20 | 3,6500 |
| 14.04.25 19:16:24 | 10 | 3,5900 |
| 14.04.25 19:13:59 | 0 | 3,6200 |
| 14.04.25 18:44:06 | 0 | 3,6450 |
| 14.04.25 18:43:17 | 158 | 3,6450 |
| 14.04.25 18:42:53 | 100 | 3,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:42:26 | 390 | 3,6450 |
| 14.04.25 18:42:26 | 800 | 3,6050 |
| 14.04.25 18:39:08 | 70 | 3,6450 |
| 14.04.25 18:27:41 | 80 | 3,6450 |
| 14.04.25 18:21:39 | 7 | 3,6550 |
| 14.04.25 18:17:21 | 70 | 3,6000 |
| 14.04.25 18:13:31 | 0 | 3,6500 |
| 14.04.25 18:04:40 | 100 | 3,6550 |
| 14.04.25 17:54:45 | 23 | 3,6200 |
| 14.04.25 17:49:13 | 100 | 3,6650 |
| 14.04.25 17:43:16 | 0 | 3,6450 |
| 14.04.25 17:40:15 | 150 | 3,6450 |
| 14.04.25 17:33:22 | 140 | 3,5950 |
| 14.04.25 17:24:29 | 137 | 3,6450 |
| 14.04.25 17:13:19 | 0 | 3,6050 |