PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:14:12 | 0 | 149,250 |
14.05.24 11:13:11 | 10 | 149,250 |
14.05.24 10:55:46 | 3 | 149,250 |
14.05.24 10:44:04 | 0 | 149,050 |
14.05.24 10:13:31 | 0 | 148,700 |
14.05.24 09:43:00 | 0 | 147,700 |
14.05.24 09:13:10 | 0 | 147,700 |
14.05.24 09:05:12 | 1 | 147,450 |
14.05.24 08:05:57 | 10 | 147,450 |
14.05.24 08:00:05 | 0 | 147,750 |
13.05.24 21:44:23 | 0 | 147,750 |
13.05.24 21:14:22 | 0 | 147,750 |
13.05.24 21:03:51 | 1 | 147,750 |
13.05.24 20:43:52 | 0 | 147,400 |
13.05.24 20:22:36 | 3 | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:14:22 | 0 | 147,650 |
13.05.24 19:44:24 | 0 | 147,750 |
13.05.24 19:38:05 | 15 | 147,750 |
13.05.24 19:37:19 | 15 | 147,500 |
13.05.24 19:14:16 | 0 | 147,550 |
13.05.24 19:04:56 | 2 | 147,550 |
13.05.24 18:43:25 | 0 | 147,600 |
13.05.24 18:31:06 | 1 | 147,550 |
13.05.24 18:30:19 | 2 | 147,550 |
13.05.24 18:13:53 | 0 | 147,650 |
13.05.24 17:43:52 | 0 | 147,650 |
13.05.24 17:13:01 | 0 | 147,650 |
13.05.24 16:43:10 | 0 | 147,650 |
13.05.24 16:13:38 | 0 | 148,050 |
13.05.24 16:11:26 | 2 | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:10:46 | 4 | 147,950 |
13.05.24 16:10:46 | 8 | 147,950 |
13.05.24 16:09:25 | 2 | 148,100 |
13.05.24 16:05:48 | 1 | 148,100 |
13.05.24 15:50:16 | 13 | 148,400 |
13.05.24 15:43:44 | 0 | 148,350 |
13.05.24 15:24:08 | 2 | 148,250 |
13.05.24 15:15:01 | 2 | 148,200 |
13.05.24 15:14:02 | 0 | 148,250 |
13.05.24 14:44:14 | 0 | 148,650 |
13.05.24 14:14:06 | 0 | 148,650 |
13.05.24 14:00:31 | 5 | 148,700 |
13.05.24 13:43:57 | 0 | 148,700 |
13.05.24 13:29:59 | 5 | 148,750 |
13.05.24 13:22:16 | 6 | 148,650 |