PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:25 | 0 | 141,200 |
24.05.24 21:13:46 | 0 | 141,200 |
24.05.24 20:53:28 | 2 | 141,300 |
24.05.24 20:43:52 | 0 | 141,300 |
24.05.24 20:18:32 | 4 | 141,350 |
24.05.24 20:13:37 | 0 | 141,200 |
24.05.24 19:43:02 | 0 | 141,200 |
24.05.24 19:26:32 | 2 | 141,300 |
24.05.24 19:13:34 | 0 | 141,150 |
24.05.24 18:43:34 | 0 | 141,150 |
24.05.24 18:13:27 | 0 | 141,150 |
24.05.24 18:00:10 | 2 | 141,150 |
24.05.24 17:55:16 | 1 | 140,850 |
24.05.24 17:51:32 | 13 | 141,000 |
24.05.24 17:44:58 | 22 | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:17 | 0 | 141,050 |
24.05.24 17:17:00 | 2 | 141,400 |
24.05.24 17:14:21 | 0 | 141,500 |
24.05.24 17:00:49 | 1 | 141,450 |
24.05.24 16:44:16 | 0 | 141,150 |
24.05.24 16:42:44 | 12 | 141,150 |
24.05.24 16:32:57 | 38 | 141,250 |
24.05.24 16:24:18 | 14 | 141,450 |
24.05.24 16:13:49 | 0 | 141,500 |
24.05.24 15:43:11 | 0 | 141,600 |
24.05.24 15:39:04 | 11 | 141,700 |
24.05.24 15:13:36 | 0 | 141,650 |
24.05.24 14:43:37 | 0 | 141,750 |
24.05.24 14:33:40 | 3 | 141,600 |
24.05.24 14:27:41 | 5 | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:44 | 0 | 141,600 |
24.05.24 13:44:08 | 0 | 141,600 |
24.05.24 13:28:07 | 2 | 141,600 |
24.05.24 13:13:46 | 0 | 141,600 |
24.05.24 12:44:13 | 0 | 141,600 |
24.05.24 12:14:14 | 0 | 141,800 |
24.05.24 11:43:36 | 0 | 141,500 |
24.05.24 11:43:13 | 2 | 141,500 |
24.05.24 11:13:42 | 0 | 141,750 |
24.05.24 11:06:10 | 2 | 141,800 |
24.05.24 10:43:52 | 0 | 141,800 |
24.05.24 10:26:07 | 5 | 142,050 |
24.05.24 10:13:45 | 0 | 141,450 |
24.05.24 09:44:13 | 0 | 141,350 |
24.05.24 09:41:20 | 5 | 141,300 |