PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:06 | 0 | 148,450 |
15.05.24 11:44:07 | 0 | 148,450 |
15.05.24 11:43:30 | 3 | 148,450 |
15.05.24 11:23:57 | 5 | 148,550 |
15.05.24 11:14:11 | 0 | 148,400 |
15.05.24 10:43:21 | 0 | 148,450 |
15.05.24 10:34:30 | 10 | 148,650 |
15.05.24 10:22:00 | 2 | 148,300 |
15.05.24 10:13:17 | 0 | 148,600 |
15.05.24 09:53:19 | 25 | 148,750 |
15.05.24 09:43:19 | 0 | 148,750 |
15.05.24 09:25:19 | 18 | 149,050 |
15.05.24 09:13:22 | 0 | 149,150 |
15.05.24 09:13:15 | 11 | 149,150 |
15.05.24 08:01:07 | 21 | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:25 | 0 | 149,550 |
14.05.24 21:13:48 | 0 | 149,550 |
14.05.24 20:43:43 | 0 | 149,550 |
14.05.24 20:36:21 | 67 | 149,550 |
14.05.24 20:14:03 | 0 | 149,250 |
14.05.24 20:00:54 | 12 | 149,250 |
14.05.24 19:46:45 | 3 | 149,250 |
14.05.24 19:44:08 | 0 | 149,100 |
14.05.24 19:14:10 | 0 | 149,100 |
14.05.24 18:44:20 | 0 | 149,100 |
14.05.24 18:14:11 | 0 | 149,100 |
14.05.24 17:44:17 | 0 | 149,100 |
14.05.24 17:27:03 | 2 | 149,100 |
14.05.24 17:13:44 | 0 | 148,950 |
14.05.24 16:43:10 | 0 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:41:37 | 5 | 148,800 |
14.05.24 16:23:33 | 25 | 148,700 |
14.05.24 16:13:11 | 0 | 148,700 |
14.05.24 15:46:08 | 6 | 149,000 |
14.05.24 15:44:08 | 0 | 149,000 |
14.05.24 15:14:04 | 0 | 149,200 |
14.05.24 14:49:23 | 3 | 149,200 |
14.05.24 14:43:48 | 0 | 149,150 |
14.05.24 14:14:14 | 0 | 149,250 |
14.05.24 13:43:16 | 0 | 149,050 |
14.05.24 13:13:58 | 0 | 148,750 |
14.05.24 12:44:20 | 0 | 148,750 |
14.05.24 12:13:55 | 0 | 148,600 |
14.05.24 11:43:30 | 0 | 149,150 |
14.05.24 11:30:21 | 14 | 149,300 |