PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:31:03 | 2 | 137,300 |
29.05.24 10:30:07 | 2 | 137,300 |
29.05.24 10:28:17 | 2 | 137,300 |
29.05.24 10:19:21 | 2 | 137,100 |
29.05.24 10:14:17 | 0 | 137,250 |
29.05.24 10:10:41 | 4 | 137,100 |
29.05.24 09:59:26 | 4 | 137,150 |
29.05.24 09:52:02 | 20 | 137,250 |
29.05.24 09:44:01 | 0 | 137,600 |
29.05.24 09:41:06 | 2 | 137,400 |
29.05.24 09:36:04 | 4 | 137,350 |
29.05.24 09:34:32 | 4 | 137,300 |
29.05.24 09:33:08 | 13 | 137,350 |
29.05.24 09:30:21 | 2 | 137,300 |
29.05.24 09:22:17 | 2 | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:20:06 | 4 | 137,600 |
29.05.24 09:15:38 | 4 | 137,350 |
29.05.24 09:13:40 | 0 | 137,350 |
29.05.24 09:12:19 | 2 | 137,350 |
29.05.24 09:11:44 | 2 | 137,500 |
29.05.24 09:11:09 | 2 | 137,500 |
29.05.24 09:08:23 | 2 | 137,500 |
29.05.24 09:08:21 | 6 | 137,500 |
29.05.24 09:08:21 | 3 | 137,500 |
29.05.24 09:01:51 | 10 | 138,050 |
29.05.24 09:01:19 | 5 | 137,600 |
29.05.24 09:01:19 | 2 | 137,600 |
29.05.24 09:01:18 | 2 | 137,600 |
29.05.24 09:01:07 | 3 | 137,700 |
29.05.24 09:01:06 | 3 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:01:06 | 4 | 137,700 |
29.05.24 09:00:55 | 3 | 137,500 |
29.05.24 09:00:54 | 2 | 137,500 |
29.05.24 09:00:54 | 3 | 137,350 |
29.05.24 09:00:42 | 3 | 137,250 |
29.05.24 09:00:42 | 2 | 137,250 |
29.05.24 09:00:42 | 3 | 137,250 |
29.05.24 09:00:41 | 9 | 137,250 |
29.05.24 09:00:41 | 4 | 137,250 |
29.05.24 09:00:40 | 11 | 137,250 |
29.05.24 08:29:06 | 2 | 139,550 |
29.05.24 08:21:49 | 2 | 139,750 |
29.05.24 08:06:51 | 1 | 139,350 |
29.05.24 08:01:11 | 1 | 138,900 |
28.05.24 21:43:58 | 0 | 139,100 |