SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:20 | 0 | 216,900 |
| 08.05.25 18:13:21 | 0 | 216,550 |
| 08.05.25 17:52:38 | 5 | 215,750 |
| 08.05.25 17:51:54 | 1 | 216,550 |
| 08.05.25 17:43:48 | 0 | 215,900 |
| 08.05.25 17:13:21 | 0 | 215,050 |
| 08.05.25 17:05:49 | 10 | 214,850 |
| 08.05.25 16:43:39 | 0 | 215,150 |
| 08.05.25 16:13:00 | 0 | 215,100 |
| 08.05.25 15:46:50 | 3 | 215,950 |
| 08.05.25 15:43:44 | 0 | 215,850 |
| 08.05.25 15:39:32 | 3 | 215,850 |
| 08.05.25 15:13:53 | 0 | 215,850 |
| 08.05.25 15:04:08 | 1 | 215,850 |
| 08.05.25 14:47:33 | 30 | 216,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:43:49 | 0 | 215,950 |
| 08.05.25 14:13:50 | 0 | 216,700 |
| 08.05.25 14:09:29 | 118 | 216,750 |
| 08.05.25 13:43:32 | 0 | 216,350 |
| 08.05.25 13:25:51 | 2 | 216,550 |
| 08.05.25 13:13:05 | 0 | 216,450 |
| 08.05.25 12:43:06 | 0 | 216,700 |
| 08.05.25 12:36:03 | 2 | 216,450 |
| 08.05.25 12:13:22 | 0 | 217,000 |
| 08.05.25 12:09:50 | 9 | 217,000 |
| 08.05.25 11:57:48 | 36 | 217,350 |
| 08.05.25 11:43:11 | 0 | 216,500 |
| 08.05.25 11:27:24 | 2 | 216,550 |
| 08.05.25 11:13:36 | 0 | 216,300 |
| 08.05.25 11:11:57 | 14 | 216,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:10:10 | 3 | 216,350 |
| 08.05.25 10:59:47 | 5 | 216,750 |
| 08.05.25 10:43:26 | 0 | 216,900 |
| 08.05.25 10:37:35 | 5 | 216,950 |
| 08.05.25 10:36:18 | 20 | 216,750 |
| 08.05.25 10:29:23 | 3 | 216,650 |
| 08.05.25 10:13:36 | 0 | 215,550 |
| 08.05.25 10:05:36 | 9 | 215,450 |
| 08.05.25 09:53:36 | 2 | 214,800 |
| 08.05.25 09:43:00 | 0 | 215,050 |
| 08.05.25 09:24:57 | 2 | 214,700 |
| 08.05.25 09:13:06 | 0 | 215,100 |
| 08.05.25 09:02:40 | 12 | 214,300 |
| 08.05.25 08:43:12 | 5 | 213,100 |
| 08.05.25 08:43:12 | 0 | 213,100 |