SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:57:26 | 455 | 219,800 |
| 12.05.25 09:57:03 | 15 | 219,550 |
| 12.05.25 09:43:47 | 46 | 221,100 |
| 12.05.25 09:43:19 | 0 | 221,000 |
| 12.05.25 09:22:04 | 5 | 221,100 |
| 12.05.25 09:15:10 | 1 | 221,100 |
| 12.05.25 09:13:04 | 0 | 221,000 |
| 12.05.25 09:09:46 | 6 | 220,650 |
| 12.05.25 09:07:30 | 30 | 220,300 |
| 12.05.25 09:05:34 | 5 | 220,350 |
| 12.05.25 09:03:13 | 7 | 220,750 |
| 12.05.25 09:02:01 | 2 | 220,700 |
| 12.05.25 09:01:10 | 1 | 220,000 |
| 12.05.25 08:57:00 | 1 | 218,400 |
| 12.05.25 08:56:31 | 1 | 218,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:53:57 | 20 | 219,150 |
| 12.05.25 08:43:26 | 0 | 218,900 |
| 12.05.25 08:18:24 | 3 | 218,900 |
| 12.05.25 07:45:05 | 7 | 218,400 |
| 12.05.25 07:40:16 | 5 | 218,400 |
| 12.05.25 07:40:10 | 5 | 218,400 |
| 12.05.25 07:39:36 | 5 | 217,350 |
| 12.05.25 07:39:36 | 5 | 217,350 |
| 12.05.25 07:39:36 | 5 | 217,350 |
| 12.05.25 07:39:35 | 5 | 217,350 |
| 12.05.25 07:31:41 | 3 | 217,000 |
| 12.05.25 07:30:56 | 0 | 217,350 |
| 09.05.25 22:49:54 | 1 | 215,800 |
| 09.05.25 22:44:16 | 0 | 215,800 |
| 09.05.25 22:13:57 | 0 | 215,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:07:00 | 23 | 215,900 |
| 09.05.25 21:51:30 | 6 | 215,550 |
| 09.05.25 21:43:45 | 0 | 215,400 |
| 09.05.25 21:14:19 | 0 | 215,500 |
| 09.05.25 20:44:01 | 0 | 215,500 |
| 09.05.25 20:26:41 | 3 | 215,500 |
| 09.05.25 20:13:45 | 0 | 215,300 |
| 09.05.25 19:43:25 | 0 | 215,300 |
| 09.05.25 19:39:52 | 15 | 215,300 |
| 09.05.25 19:13:01 | 0 | 214,500 |
| 09.05.25 18:47:04 | 24 | 214,350 |
| 09.05.25 18:43:00 | 0 | 214,600 |
| 09.05.25 18:14:10 | 0 | 214,600 |
| 09.05.25 17:52:49 | 5 | 215,550 |
| 09.05.25 17:44:28 | 0 | 214,700 |