SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:33:18 | 3 | 214,350 |
| 09.05.25 17:31:41 | 3 | 215,050 |
| 09.05.25 17:14:27 | 0 | 214,900 |
| 09.05.25 16:59:45 | 1 | 215,000 |
| 09.05.25 16:45:13 | 46 | 214,900 |
| 09.05.25 16:44:29 | 0 | 214,850 |
| 09.05.25 16:14:11 | 0 | 216,000 |
| 09.05.25 15:43:16 | 0 | 215,800 |
| 09.05.25 15:40:11 | 3 | 215,800 |
| 09.05.25 15:13:33 | 0 | 216,000 |
| 09.05.25 15:03:18 | 1 | 216,350 |
| 09.05.25 14:57:32 | 17 | 216,100 |
| 09.05.25 14:43:41 | 0 | 215,850 |
| 09.05.25 14:14:20 | 0 | 215,650 |
| 09.05.25 13:44:17 | 0 | 215,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:14:29 | 0 | 216,050 |
| 09.05.25 13:00:05 | 5 | 216,000 |
| 09.05.25 12:44:07 | 0 | 216,350 |
| 09.05.25 12:14:07 | 0 | 216,350 |
| 09.05.25 11:48:32 | 5 | 216,200 |
| 09.05.25 11:44:18 | 0 | 216,050 |
| 09.05.25 11:14:12 | 0 | 215,700 |
| 09.05.25 11:13:05 | 1 | 215,700 |
| 09.05.25 11:11:20 | 3 | 215,700 |
| 09.05.25 10:44:23 | 0 | 215,900 |
| 09.05.25 10:13:49 | 0 | 215,900 |
| 09.05.25 09:45:14 | 10 | 217,350 |
| 09.05.25 09:44:24 | 0 | 217,250 |
| 09.05.25 09:13:54 | 0 | 216,800 |
| 09.05.25 09:02:44 | 10 | 216,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:44:02 | 0 | 216,900 |
| 09.05.25 08:22:08 | 10 | 216,950 |
| 09.05.25 07:30:17 | 0 | 215,900 |
| 08.05.25 22:43:42 | 0 | 215,500 |
| 08.05.25 22:13:05 | 0 | 215,500 |
| 08.05.25 21:43:12 | 0 | 216,150 |
| 08.05.25 21:13:05 | 0 | 216,050 |
| 08.05.25 21:06:12 | 3 | 216,050 |
| 08.05.25 20:52:43 | 5 | 216,650 |
| 08.05.25 20:43:27 | 0 | 216,050 |
| 08.05.25 20:13:31 | 0 | 216,050 |
| 08.05.25 19:53:31 | 15 | 216,050 |
| 08.05.25 19:43:52 | 0 | 216,600 |
| 08.05.25 19:42:52 | 4 | 216,600 |
| 08.05.25 19:13:46 | 0 | 216,850 |