ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:21:36 | 40 | 121,000 |
23.05.24 21:18:53 | 18 | 120,900 |
23.05.24 21:18:29 | 82 | 120,900 |
23.05.24 21:16:27 | 67 | 121,300 |
23.05.24 21:16:15 | 41 | 121,400 |
23.05.24 21:15:44 | 42 | 121,400 |
23.05.24 21:15:12 | 40 | 121,600 |
23.05.24 21:14:13 | 0 | 121,800 |
23.05.24 20:44:20 | 0 | 123,100 |
23.05.24 20:39:00 | 40 | 124,300 |
23.05.24 20:13:57 | 0 | 124,600 |
23.05.24 19:44:08 | 0 | 124,600 |
23.05.24 19:13:50 | 0 | 124,900 |
23.05.24 18:43:31 | 0 | 124,900 |
23.05.24 18:16:17 | 11 | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:13:25 | 0 | 125,000 |
23.05.24 17:44:00 | 0 | 125,000 |
23.05.24 17:13:33 | 0 | 125,300 |
23.05.24 16:43:53 | 0 | 124,900 |
23.05.24 16:13:26 | 0 | 124,900 |
23.05.24 16:11:50 | 7 | 124,800 |
23.05.24 15:44:00 | 0 | 124,900 |
23.05.24 15:14:19 | 0 | 125,800 |
23.05.24 14:44:19 | 0 | 125,800 |
23.05.24 14:13:57 | 0 | 125,000 |
23.05.24 13:43:40 | 0 | 124,900 |
23.05.24 13:14:11 | 0 | 124,900 |
23.05.24 12:44:16 | 0 | 124,900 |
23.05.24 12:13:31 | 0 | 124,800 |
23.05.24 11:43:14 | 0 | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:13:37 | 0 | 124,200 |
23.05.24 10:43:32 | 0 | 124,200 |
23.05.24 10:13:21 | 0 | 125,700 |
23.05.24 09:43:32 | 0 | 125,700 |
23.05.24 09:34:06 | 2 | 125,700 |
23.05.24 09:13:59 | 0 | 125,900 |
23.05.24 08:22:52 | 2 | 126,900 |
23.05.24 08:22:36 | 4 | 126,800 |
23.05.24 08:00:08 | 4 | 126,800 |
22.05.24 21:43:38 | 0 | 126,200 |
22.05.24 21:13:35 | 0 | 126,100 |
22.05.24 20:44:05 | 0 | 126,000 |
22.05.24 20:13:29 | 0 | 126,200 |
22.05.24 19:43:45 | 0 | 126,300 |
22.05.24 19:13:37 | 0 | 126,400 |