ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:43:53 | 0 | 115,000 |
29.05.24 17:16:49 | 50 | 114,700 |
29.05.24 17:16:48 | 1 | 115,100 |
29.05.24 17:13:18 | 0 | 115,400 |
29.05.24 16:43:48 | 0 | 115,400 |
29.05.24 16:13:40 | 0 | 116,000 |
29.05.24 16:04:18 | 2 | 116,000 |
29.05.24 15:44:22 | 0 | 116,300 |
29.05.24 15:13:53 | 0 | 116,300 |
29.05.24 14:45:28 | 2 | 116,400 |
29.05.24 14:44:17 | 0 | 116,400 |
29.05.24 14:13:56 | 0 | 116,800 |
29.05.24 13:44:07 | 0 | 117,300 |
29.05.24 13:13:30 | 0 | 117,700 |
29.05.24 12:44:01 | 0 | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:14:07 | 0 | 118,300 |
29.05.24 11:44:08 | 0 | 118,400 |
29.05.24 11:13:31 | 0 | 118,500 |
29.05.24 10:44:58 | 2 | 118,500 |
29.05.24 10:43:31 | 0 | 118,700 |
29.05.24 10:13:30 | 0 | 118,700 |
29.05.24 09:44:18 | 0 | 118,300 |
29.05.24 09:13:42 | 0 | 117,500 |
29.05.24 08:48:59 | 30 | 118,600 |
29.05.24 08:21:10 | 17 | 118,500 |
29.05.24 08:00:04 | 0 | 118,600 |
28.05.24 21:44:13 | 0 | 118,700 |
28.05.24 21:14:18 | 0 | 118,700 |
28.05.24 20:43:35 | 0 | 118,700 |
28.05.24 20:13:26 | 0 | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:43:33 | 0 | 118,900 |
28.05.24 19:13:56 | 0 | 118,900 |
28.05.24 18:43:53 | 0 | 118,900 |
28.05.24 18:13:44 | 0 | 118,900 |
28.05.24 17:43:17 | 0 | 118,800 |
28.05.24 17:22:04 | 3 | 118,400 |
28.05.24 17:13:02 | 0 | 118,200 |
28.05.24 17:03:04 | 5 | 117,900 |
28.05.24 16:43:00 | 0 | 118,200 |
28.05.24 16:35:13 | 2 | 118,700 |
28.05.24 16:13:06 | 0 | 118,700 |
28.05.24 15:59:53 | 2 | 119,100 |
28.05.24 15:57:49 | 16 | 119,300 |
28.05.24 15:44:04 | 0 | 119,200 |
28.05.24 15:13:39 | 0 | 119,200 |