ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:43:02 | 0 | 126,400 |
| 09.05.25 11:13:24 | 0 | 126,000 |
| 09.05.25 10:43:00 | 0 | 125,500 |
| 09.05.25 10:13:10 | 0 | 125,400 |
| 09.05.25 09:43:29 | 0 | 125,400 |
| 09.05.25 09:13:16 | 0 | 124,100 |
| 09.05.25 09:12:23 | 2 | 123,900 |
| 09.05.25 08:43:37 | 0 | 122,700 |
| 09.05.25 07:30:06 | 0 | 122,500 |
| 08.05.25 22:43:08 | 0 | 122,700 |
| 08.05.25 22:13:53 | 0 | 122,700 |
| 08.05.25 21:43:55 | 0 | 122,700 |
| 08.05.25 21:13:45 | 0 | 122,700 |
| 08.05.25 20:43:26 | 0 | 122,700 |
| 08.05.25 20:13:02 | 0 | 122,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:43:16 | 0 | 122,700 |
| 08.05.25 19:13:46 | 0 | 122,700 |
| 08.05.25 18:43:53 | 0 | 122,700 |
| 08.05.25 18:13:15 | 0 | 122,700 |
| 08.05.25 17:54:54 | 12 | 122,600 |
| 08.05.25 17:43:10 | 0 | 123,100 |
| 08.05.25 17:13:08 | 0 | 123,100 |
| 08.05.25 16:43:18 | 0 | 123,100 |
| 08.05.25 16:13:20 | 0 | 123,400 |
| 08.05.25 15:43:44 | 0 | 123,400 |
| 08.05.25 15:13:58 | 0 | 124,100 |
| 08.05.25 14:43:38 | 0 | 123,900 |
| 08.05.25 14:13:07 | 0 | 124,100 |
| 08.05.25 13:43:21 | 0 | 123,700 |
| 08.05.25 13:13:03 | 0 | 123,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:43:56 | 0 | 124,300 |
| 08.05.25 12:13:13 | 0 | 124,300 |
| 08.05.25 11:43:20 | 0 | 124,600 |
| 08.05.25 11:13:31 | 0 | 124,700 |
| 08.05.25 10:43:15 | 0 | 124,800 |
| 08.05.25 10:25:14 | 18 | 125,000 |
| 08.05.25 10:13:42 | 0 | 124,400 |
| 08.05.25 09:43:23 | 0 | 124,000 |
| 08.05.25 09:13:07 | 0 | 124,000 |
| 08.05.25 08:43:13 | 0 | 125,800 |
| 08.05.25 07:30:34 | 0 | 125,800 |
| 07.05.25 22:43:16 | 0 | 125,400 |
| 07.05.25 22:13:51 | 0 | 125,400 |
| 07.05.25 21:43:19 | 0 | 125,400 |
| 07.05.25 21:13:46 | 0 | 125,400 |