ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:45 | 0 | 125,8000 |
22.05.24 08:29:15 | 0 | 122,9000 |
21.05.24 11:36:36 | 3 | 122,6000 |
21.05.24 08:15:58 | 0 | 122,9000 |
20.05.24 08:20:41 | 0 | 121,9000 |
17.05.24 08:38:01 | 0 | 123,7000 |
16.05.24 14:03:24 | 8 | 124,5000 |
16.05.24 10:07:36 | 1 | 122,9000 |
16.05.24 08:00:56 | 8 | 124,5000 |
15.05.24 13:33:38 | 5 | 122,7000 |
15.05.24 12:14:55 | 2 | 122,4000 |
15.05.24 08:13:53 | 0 | 121,2000 |
14.05.24 08:16:50 | 0 | 119,4000 |
13.05.24 08:37:02 | 0 | 120,6000 |
10.05.24 09:37:42 | 26 | 119,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:20:17 | 0 | 117,0000 |
09.05.24 09:32:05 | 1 | 115,0000 |
09.05.24 08:13:56 | 0 | 116,3000 |
08.05.24 21:03:15 | 22 | 117,2000 |
08.05.24 08:31:14 | 0 | 115,7000 |
07.05.24 08:49:00 | 0 | 113,8000 |
06.05.24 08:25:45 | 0 | 113,4000 |
03.05.24 08:11:59 | 0 | 110,5000 |
02.05.24 12:51:37 | 5 | 112,0000 |
02.05.24 08:19:24 | 0 | 108,2000 |
30.04.24 08:37:13 | 0 | 111,0000 |
30.04.24 08:34:09 | 0 | 111,0000 |
29.04.24 10:05:22 | 6 | 110,6000 |
29.04.24 08:09:52 | 0 | 108,7000 |
26.04.24 08:19:32 | 0 | 105,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:38:41 | 1 | 106,8000 |
25.04.24 08:23:24 | 0 | 106,9000 |
24.04.24 08:07:47 | 0 | 108,8000 |