ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:27 | 0 | 114,100 |
03.05.24 21:14:17 | 0 | 114,100 |
03.05.24 20:44:08 | 0 | 114,100 |
03.05.24 20:14:08 | 0 | 114,000 |
03.05.24 19:44:27 | 0 | 114,000 |
03.05.24 19:14:23 | 0 | 114,000 |
03.05.24 18:43:39 | 0 | 114,000 |
03.05.24 18:13:06 | 0 | 114,000 |
03.05.24 17:43:09 | 0 | 113,900 |
03.05.24 17:13:03 | 0 | 113,900 |
03.05.24 16:44:11 | 0 | 114,300 |
03.05.24 16:14:17 | 0 | 114,400 |
03.05.24 15:44:22 | 0 | 115,400 |
03.05.24 15:13:41 | 0 | 115,000 |
03.05.24 14:43:39 | 0 | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:50 | 0 | 114,000 |
03.05.24 13:44:16 | 0 | 114,000 |
03.05.24 13:37:33 | 1 | 113,900 |
03.05.24 13:14:19 | 0 | 113,200 |
03.05.24 13:03:15 | 5 | 113,200 |
03.05.24 12:43:13 | 0 | 113,000 |
03.05.24 12:13:21 | 0 | 113,000 |
03.05.24 11:43:42 | 0 | 113,000 |
03.05.24 11:14:03 | 0 | 113,300 |
03.05.24 10:43:56 | 0 | 112,900 |
03.05.24 10:14:15 | 0 | 112,900 |
03.05.24 09:44:27 | 0 | 112,900 |
03.05.24 09:14:16 | 0 | 112,400 |
03.05.24 08:00:04 | 0 | 111,400 |
02.05.24 21:46:57 | 17 | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:31 | 0 | 111,300 |
02.05.24 21:14:12 | 0 | 111,400 |
02.05.24 20:44:13 | 0 | 111,300 |
02.05.24 20:14:11 | 0 | 111,300 |
02.05.24 19:44:14 | 0 | 111,300 |
02.05.24 19:14:06 | 0 | 111,300 |
02.05.24 18:44:11 | 0 | 111,100 |
02.05.24 18:14:05 | 0 | 111,100 |
02.05.24 17:43:35 | 0 | 111,100 |
02.05.24 17:13:08 | 0 | 110,900 |
02.05.24 16:43:38 | 0 | 110,800 |
02.05.24 16:13:41 | 0 | 111,100 |
02.05.24 16:08:09 | 1 | 111,400 |
02.05.24 16:06:24 | 7 | 111,700 |
02.05.24 15:43:57 | 0 | 111,600 |