ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 0 | 124,70 |
17:55:10 | 0 | 124,90 |
17:10:02 | 0 | 125,40 |
16:40:12 | 0 | 125,00 |
15:36:02 | 0 | 124,90 |
14:13:02 | 0 | 125,20 |
13:21:02 | 0 | 124,90 |
12:34:02 | 0 | 125,00 |
11:44:02 | 0 | 124,00 |
10:52:02 | 0 | 124,00 |
10:20:02 | 0 | 125,40 |
09:51:02 | 0 | 125,50 |
09:30:02 | 0 | 126,10 |
08:08:17 | 0 | 126,80 |
22.05.24 21:52:02 | 0 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:34:02 | 0 | 125,80 |
22.05.24 19:10:13 | 0 | 126,30 |
22.05.24 17:55:09 | 0 | 126,30 |
22.05.24 17:10:02 | 0 | 126,20 |
22.05.24 16:40:12 | 0 | 126,10 |
22.05.24 15:36:12 | 0 | 125,60 |
22.05.24 14:13:02 | 0 | 124,40 |
22.05.24 13:21:02 | 0 | 123,60 |
22.05.24 12:34:03 | 0 | 122,80 |
22.05.24 11:44:02 | 0 | 122,80 |
22.05.24 10:52:03 | 0 | 122,60 |
22.05.24 10:20:02 | 0 | 121,80 |
22.05.24 09:51:02 | 0 | 121,50 |
22.05.24 09:30:03 | 0 | 121,70 |
22.05.24 08:08:04 | 0 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:52:02 | 0 | 123,60 |
21.05.24 20:34:02 | 0 | 123,60 |
21.05.24 19:10:15 | 0 | 123,50 |
21.05.24 17:55:08 | 0 | 123,50 |
21.05.24 17:10:02 | 0 | 123,20 |
21.05.24 16:40:12 | 0 | 122,90 |
21.05.24 15:36:12 | 0 | 122,80 |
21.05.24 14:13:02 | 0 | 122,90 |
21.05.24 13:21:02 | 0 | 122,50 |
21.05.24 12:34:02 | 0 | 122,60 |
21.05.24 11:44:02 | 0 | 122,40 |
21.05.24 10:52:02 | 0 | 122,30 |
21.05.24 10:20:02 | 0 | 123,00 |
21.05.24 09:51:02 | 0 | 122,80 |
21.05.24 09:30:02 | 0 | 123,00 |