ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:48:07 | - | 120,300 |
23.05.24 21:40:45 | - | 120,300 |
23.05.24 21:33:21 | - | 120,200 |
23.05.24 21:21:58 | - | 120,200 |
23.05.24 21:21:58 | - | 120,200 |
23.05.24 21:16:34 | - | 121,000 |
23.05.24 21:15:36 | - | 121,400 |
23.05.24 21:08:10 | - | 121,600 |
23.05.24 21:01:50 | - | 121,600 |
23.05.24 20:41:04 | - | 121,600 |
23.05.24 20:40:48 | - | 123,200 |
23.05.24 20:40:30 | - | 123,200 |
23.05.24 20:39:35 | - | 124,000 |
23.05.24 20:38:19 | - | 124,300 |
23.05.24 20:33:10 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:29:58 | - | 124,200 |
23.05.24 20:29:03 | - | 124,300 |
23.05.24 20:28:56 | - | 124,200 |
23.05.24 20:26:01 | - | 124,300 |
23.05.24 20:25:40 | - | 124,200 |
23.05.24 20:25:35 | - | 124,300 |
23.05.24 20:23:22 | - | 124,200 |
23.05.24 20:23:08 | - | 124,200 |
23.05.24 20:23:01 | - | 124,300 |
23.05.24 20:22:47 | - | 124,200 |
23.05.24 20:20:34 | - | 124,300 |
23.05.24 20:20:17 | - | 124,200 |
23.05.24 20:19:48 | - | 124,200 |
23.05.24 20:16:28 | - | 124,300 |
23.05.24 20:12:27 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:11:50 | - | 124,300 |
23.05.24 20:10:10 | - | 124,400 |
23.05.24 20:09:59 | - | 124,100 |
23.05.24 20:09:37 | - | 124,300 |
23.05.24 20:08:52 | - | 124,200 |
23.05.24 20:08:23 | - | 124,300 |
23.05.24 20:07:02 | - | 124,200 |
23.05.24 20:06:47 | - | 124,100 |
23.05.24 20:06:19 | - | 124,200 |
23.05.24 20:04:35 | - | 124,200 |
23.05.24 20:04:10 | - | 124,300 |
23.05.24 20:04:07 | - | 124,200 |
23.05.24 20:00:00 | - | 124,300 |
23.05.24 19:59:09 | - | 124,400 |
23.05.24 19:59:02 | - | 124,300 |