ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:13:26 | 0 | 121,500 |
31.05.24 09:43:04 | 0 | 121,500 |
31.05.24 09:13:25 | 0 | 121,500 |
31.05.24 08:00:06 | 0 | 121,000 |
30.05.24 21:43:42 | 0 | 121,000 |
30.05.24 21:14:22 | 0 | 121,100 |
30.05.24 20:43:48 | 0 | 121,100 |
30.05.24 20:13:24 | 0 | 121,100 |
30.05.24 19:43:58 | 0 | 121,100 |
30.05.24 19:13:37 | 0 | 121,100 |
30.05.24 18:43:20 | 0 | 121,000 |
30.05.24 18:13:19 | 0 | 120,900 |
30.05.24 17:43:45 | 0 | 120,900 |
30.05.24 17:14:15 | 0 | 120,600 |
30.05.24 16:43:53 | 0 | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:14:14 | 0 | 120,600 |
30.05.24 15:50:28 | 6 | 119,900 |
30.05.24 15:43:37 | 0 | 120,300 |
30.05.24 15:13:32 | 0 | 120,900 |
30.05.24 15:06:33 | 4 | 121,000 |
30.05.24 14:43:31 | 0 | 120,400 |
30.05.24 14:13:43 | 0 | 119,600 |
30.05.24 14:00:06 | 5 | 119,300 |
30.05.24 13:43:31 | 0 | 119,500 |
30.05.24 13:14:13 | 0 | 119,600 |
30.05.24 12:43:48 | 0 | 120,000 |
30.05.24 12:13:45 | 0 | 119,300 |
30.05.24 11:43:38 | 0 | 119,300 |
30.05.24 11:13:41 | 0 | 119,200 |
30.05.24 10:44:18 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:36:53 | 1 | 119,000 |
30.05.24 10:14:05 | 0 | 118,500 |
30.05.24 09:43:25 | 0 | 117,700 |
30.05.24 09:13:53 | 0 | 117,400 |
30.05.24 09:00:58 | 3 | 117,000 |
30.05.24 08:42:05 | 3 | 114,800 |
30.05.24 08:00:08 | 0 | 114,800 |
29.05.24 21:43:39 | 0 | 115,200 |
29.05.24 21:14:13 | 0 | 115,200 |
29.05.24 20:44:14 | 0 | 115,200 |
29.05.24 20:14:08 | 0 | 115,100 |
29.05.24 19:44:08 | 0 | 115,100 |
29.05.24 19:14:19 | 0 | 115,100 |
29.05.24 18:44:00 | 0 | 115,100 |
29.05.24 18:13:39 | 0 | 115,000 |