ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:43:15 | 0 | 136,900 |
| 27.05.25 10:13:56 | 0 | 137,100 |
| 27.05.25 09:43:00 | 0 | 137,300 |
| 27.05.25 09:13:14 | 0 | 136,900 |
| 27.05.25 08:43:07 | 0 | 137,400 |
| 27.05.25 07:30:58 | 0 | 137,300 |
| 26.05.25 22:43:22 | 0 | 138,300 |
| 26.05.25 22:13:05 | 0 | 138,300 |
| 26.05.25 21:43:21 | 0 | 138,300 |
| 26.05.25 21:14:27 | 0 | 138,300 |
| 26.05.25 20:43:19 | 0 | 138,300 |
| 26.05.25 20:29:17 | 3 | 138,300 |
| 26.05.25 20:13:41 | 0 | 137,600 |
| 26.05.25 19:43:43 | 0 | 137,600 |
| 26.05.25 19:13:02 | 0 | 137,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:43:28 | 0 | 137,600 |
| 26.05.25 18:13:42 | 0 | 137,600 |
| 26.05.25 17:43:52 | 0 | 137,600 |
| 26.05.25 17:13:06 | 0 | 137,600 |
| 26.05.25 16:44:15 | 0 | 137,600 |
| 26.05.25 16:14:12 | 0 | 137,300 |
| 26.05.25 15:44:28 | 0 | 137,200 |
| 26.05.25 15:14:09 | 0 | 137,200 |
| 26.05.25 14:59:31 | 8 | 137,300 |
| 26.05.25 14:43:53 | 0 | 137,000 |
| 26.05.25 14:13:26 | 0 | 136,600 |
| 26.05.25 13:43:15 | 0 | 136,700 |
| 26.05.25 13:13:15 | 0 | 136,700 |
| 26.05.25 12:43:31 | 0 | 136,700 |
| 26.05.25 12:13:11 | 0 | 136,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:44:02 | 0 | 136,400 |
| 26.05.25 11:14:10 | 0 | 136,300 |
| 26.05.25 10:44:16 | 0 | 136,400 |
| 26.05.25 10:14:22 | 0 | 136,500 |
| 26.05.25 09:44:02 | 0 | 136,400 |
| 26.05.25 09:14:13 | 0 | 136,000 |
| 26.05.25 08:43:28 | 0 | 136,300 |
| 26.05.25 07:30:58 | 0 | 136,200 |
| 23.05.25 22:44:01 | 0 | 135,200 |
| 23.05.25 22:14:09 | 0 | 135,200 |
| 23.05.25 21:44:16 | 0 | 135,200 |
| 23.05.25 21:14:24 | 0 | 135,300 |
| 23.05.25 20:52:42 | 1 | 135,300 |
| 23.05.25 20:44:04 | 0 | 134,600 |
| 23.05.25 20:13:57 | 0 | 134,600 |