ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:13:16 | 0 | 120,000 |
03.06.24 14:43:49 | 0 | 120,300 |
03.06.24 14:20:41 | 3 | 120,400 |
03.06.24 14:13:16 | 0 | 120,300 |
03.06.24 14:07:01 | 20 | 120,400 |
03.06.24 13:43:34 | 0 | 120,000 |
03.06.24 13:14:25 | 0 | 120,000 |
03.06.24 12:44:23 | 0 | 120,500 |
03.06.24 12:13:22 | 0 | 120,300 |
03.06.24 11:53:13 | 1 | 119,700 |
03.06.24 11:43:17 | 0 | 119,800 |
03.06.24 11:14:01 | 0 | 120,300 |
03.06.24 10:44:14 | 0 | 120,300 |
03.06.24 10:13:15 | 0 | 120,300 |
03.06.24 09:43:16 | 0 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:14:19 | 0 | 119,800 |
03.06.24 08:00:59 | 0 | 118,900 |
31.05.24 21:43:11 | 0 | 118,200 |
31.05.24 21:14:06 | 0 | 118,200 |
31.05.24 20:43:21 | 0 | 118,000 |
31.05.24 20:13:45 | 0 | 118,000 |
31.05.24 19:43:47 | 0 | 117,900 |
31.05.24 19:14:05 | 0 | 117,900 |
31.05.24 18:44:19 | 0 | 117,900 |
31.05.24 18:13:14 | 0 | 117,900 |
31.05.24 17:43:12 | 0 | 118,000 |
31.05.24 17:13:12 | 0 | 119,100 |
31.05.24 16:58:16 | 3 | 119,100 |
31.05.24 16:43:16 | 0 | 119,500 |
31.05.24 16:13:43 | 0 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:54 | 0 | 120,200 |
31.05.24 15:13:08 | 0 | 120,100 |
31.05.24 14:52:43 | 3 | 120,100 |
31.05.24 14:43:23 | 0 | 120,100 |
31.05.24 14:13:06 | 0 | 119,600 |
31.05.24 13:43:19 | 0 | 119,600 |
31.05.24 13:13:32 | 0 | 119,600 |
31.05.24 12:44:02 | 0 | 119,900 |
31.05.24 12:38:02 | 4 | 119,400 |
31.05.24 12:13:40 | 0 | 119,800 |
31.05.24 11:44:05 | 0 | 119,800 |
31.05.24 11:20:34 | 12 | 119,800 |
31.05.24 11:14:12 | 0 | 120,200 |
31.05.24 11:11:46 | 10 | 120,600 |
31.05.24 10:44:04 | 0 | 121,200 |