ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:14:03 | 0 | 123,100 |
21.05.24 10:04:29 | 10 | 123,200 |
21.05.24 09:43:46 | 0 | 122,900 |
21.05.24 09:14:03 | 0 | 122,700 |
21.05.24 08:01:03 | 0 | 123,300 |
20.05.24 21:43:24 | 0 | 123,500 |
20.05.24 21:14:10 | 0 | 123,500 |
20.05.24 20:44:23 | 0 | 123,500 |
20.05.24 20:13:47 | 0 | 123,500 |
20.05.24 19:43:43 | 0 | 123,500 |
20.05.24 19:13:28 | 0 | 123,500 |
20.05.24 18:43:36 | 0 | 123,500 |
20.05.24 18:13:58 | 0 | 123,500 |
20.05.24 17:44:14 | 0 | 123,500 |
20.05.24 17:14:02 | 0 | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:44:02 | 0 | 123,500 |
20.05.24 16:14:12 | 0 | 123,700 |
20.05.24 15:43:51 | 0 | 123,700 |
20.05.24 15:13:29 | 0 | 123,700 |
20.05.24 14:43:05 | 0 | 123,700 |
20.05.24 14:13:39 | 0 | 124,100 |
20.05.24 13:43:15 | 0 | 124,100 |
20.05.24 13:13:00 | 0 | 124,100 |
20.05.24 12:44:04 | 0 | 124,200 |
20.05.24 12:14:12 | 0 | 124,500 |
20.05.24 11:44:16 | 0 | 124,500 |
20.05.24 11:21:36 | 1 | 124,600 |
20.05.24 11:13:56 | 0 | 124,500 |
20.05.24 10:44:01 | 0 | 124,600 |
20.05.24 10:13:17 | 0 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:43:17 | 4 | 124,800 |
20.05.24 09:43:01 | 0 | 124,800 |
20.05.24 09:14:11 | 0 | 123,800 |
20.05.24 08:00:07 | 0 | 122,700 |
17.05.24 21:43:54 | 0 | 122,500 |
17.05.24 21:14:13 | 0 | 122,500 |
17.05.24 20:44:18 | 0 | 122,500 |
17.05.24 20:14:16 | 0 | 122,500 |
17.05.24 20:08:29 | 1 | 122,600 |
17.05.24 19:44:11 | 0 | 122,600 |
17.05.24 19:14:24 | 0 | 122,600 |
17.05.24 18:43:48 | 0 | 122,500 |
17.05.24 18:13:44 | 0 | 122,500 |
17.05.24 17:53:29 | 9 | 122,500 |
17.05.24 17:43:43 | 0 | 122,600 |