ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:54 | 0 | 122,500 |
17.05.24 21:14:13 | 0 | 122,500 |
17.05.24 20:44:18 | 0 | 122,500 |
17.05.24 20:14:16 | 0 | 122,500 |
17.05.24 20:08:29 | 1 | 122,600 |
17.05.24 19:44:11 | 0 | 122,600 |
17.05.24 19:14:24 | 0 | 122,600 |
17.05.24 18:43:48 | 0 | 122,500 |
17.05.24 18:13:44 | 0 | 122,500 |
17.05.24 17:53:29 | 9 | 122,500 |
17.05.24 17:43:43 | 0 | 122,600 |
17.05.24 17:13:25 | 0 | 122,600 |
17.05.24 16:43:19 | 0 | 122,500 |
17.05.24 16:14:23 | 20 | 122,400 |
17.05.24 16:13:28 | 0 | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:06:06 | 1 | 122,500 |
17.05.24 15:49:11 | 13 | 122,400 |
17.05.24 15:48:13 | 1 | 122,300 |
17.05.24 15:43:59 | 0 | 122,400 |
17.05.24 15:13:19 | 0 | 122,400 |
17.05.24 14:43:27 | 0 | 122,300 |
17.05.24 14:13:22 | 0 | 122,300 |
17.05.24 13:43:20 | 0 | 122,500 |
17.05.24 13:13:08 | 0 | 122,600 |
17.05.24 12:43:19 | 0 | 122,700 |
17.05.24 12:13:08 | 0 | 122,900 |
17.05.24 11:43:15 | 0 | 123,300 |
17.05.24 11:13:18 | 0 | 123,400 |
17.05.24 10:43:33 | 0 | 123,400 |
17.05.24 10:13:28 | 0 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:49 | 0 | 123,800 |
17.05.24 09:13:04 | 0 | 124,000 |
17.05.24 08:00:05 | 0 | 124,000 |
16.05.24 21:43:36 | 0 | 124,000 |
16.05.24 21:14:09 | 0 | 124,100 |
16.05.24 20:50:03 | 11 | 124,100 |
16.05.24 20:43:55 | 0 | 124,000 |
16.05.24 20:13:23 | 0 | 124,000 |
16.05.24 19:44:05 | 0 | 124,100 |
16.05.24 19:13:16 | 0 | 124,200 |
16.05.24 18:43:12 | 0 | 124,200 |
16.05.24 18:13:02 | 0 | 124,300 |
16.05.24 17:43:08 | 0 | 124,300 |
16.05.24 17:26:45 | 3 | 124,300 |
16.05.24 17:13:01 | 0 | 124,500 |