ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:08 | 0 | 148,600 |
| 06.06.25 22:13:39 | 0 | 148,600 |
| 06.06.25 21:43:42 | 0 | 148,600 |
| 06.06.25 21:13:53 | 0 | 148,600 |
| 06.06.25 20:44:09 | 0 | 148,600 |
| 06.06.25 20:13:52 | 0 | 148,500 |
| 06.06.25 19:43:11 | 0 | 148,500 |
| 06.06.25 19:13:44 | 0 | 148,500 |
| 06.06.25 18:43:47 | 0 | 148,600 |
| 06.06.25 18:13:21 | 0 | 149,300 |
| 06.06.25 17:43:31 | 0 | 149,300 |
| 06.06.25 17:13:49 | 0 | 149,300 |
| 06.06.25 16:43:38 | 0 | 149,100 |
| 06.06.25 16:14:04 | 0 | 149,200 |
| 06.06.25 16:11:58 | 1 | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:08 | 0 | 149,400 |
| 06.06.25 15:13:06 | 0 | 149,900 |
| 06.06.25 14:43:52 | 0 | 150,200 |
| 06.06.25 14:13:37 | 0 | 150,100 |
| 06.06.25 13:44:14 | 0 | 150,200 |
| 06.06.25 13:13:13 | 0 | 150,200 |
| 06.06.25 12:43:11 | 0 | 150,100 |
| 06.06.25 12:13:08 | 0 | 150,600 |
| 06.06.25 11:44:02 | 0 | 150,600 |
| 06.06.25 11:33:10 | 10 | 150,600 |
| 06.06.25 11:13:38 | 0 | 150,500 |
| 06.06.25 10:43:59 | 0 | 150,200 |
| 06.06.25 10:40:05 | 15 | 150,200 |
| 06.06.25 10:13:48 | 0 | 151,000 |
| 06.06.25 09:43:24 | 0 | 151,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:14:14 | 0 | 151,000 |
| 06.06.25 08:44:11 | 0 | 149,400 |
| 06.06.25 07:30:37 | 0 | 149,400 |
| 05.06.25 22:43:54 | 0 | 149,100 |
| 05.06.25 22:13:19 | 0 | 149,100 |
| 05.06.25 21:43:22 | 0 | 149,100 |
| 05.06.25 21:22:54 | 10 | 148,700 |
| 05.06.25 21:13:06 | 0 | 149,400 |
| 05.06.25 20:43:41 | 0 | 149,400 |
| 05.06.25 20:13:13 | 0 | 149,400 |
| 05.06.25 19:43:29 | 0 | 149,500 |
| 05.06.25 19:13:47 | 0 | 149,400 |
| 05.06.25 18:43:41 | 0 | 149,600 |
| 05.06.25 18:14:29 | 0 | 149,700 |
| 05.06.25 17:44:11 | 0 | 149,800 |