ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:04 | 0 | 124,700 |
16.05.24 16:13:12 | 0 | 124,400 |
16.05.24 15:43:29 | 0 | 123,600 |
16.05.24 15:41:03 | 20 | 123,600 |
16.05.24 15:13:42 | 0 | 124,300 |
16.05.24 14:43:02 | 0 | 124,400 |
16.05.24 14:23:22 | 31 | 124,600 |
16.05.24 14:13:01 | 0 | 124,100 |
16.05.24 13:43:09 | 0 | 123,500 |
16.05.24 13:19:21 | 4 | 123,500 |
16.05.24 13:13:10 | 0 | 123,500 |
16.05.24 12:43:28 | 0 | 123,500 |
16.05.24 12:13:11 | 0 | 123,100 |
16.05.24 11:43:02 | 0 | 123,000 |
16.05.24 11:13:02 | 0 | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:02 | 0 | 122,700 |
16.05.24 10:24:42 | 4 | 123,200 |
16.05.24 10:13:06 | 0 | 123,300 |
16.05.24 09:43:15 | 0 | 123,700 |
16.05.24 09:25:38 | 1 | 123,700 |
16.05.24 09:13:10 | 0 | 123,600 |
16.05.24 08:00:05 | 0 | 123,600 |
15.05.24 21:44:07 | 0 | 123,500 |
15.05.24 21:14:07 | 0 | 123,500 |
15.05.24 20:44:06 | 0 | 123,500 |
15.05.24 20:13:41 | 0 | 123,600 |
15.05.24 19:43:05 | 0 | 123,900 |
15.05.24 19:13:19 | 0 | 123,900 |
15.05.24 18:43:31 | 0 | 123,900 |
15.05.24 18:13:40 | 0 | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:43:07 | 0 | 123,900 |
15.05.24 17:13:08 | 0 | 124,000 |
15.05.24 16:43:15 | 0 | 123,800 |
15.05.24 16:24:49 | 2 | 123,800 |
15.05.24 16:23:10 | 6 | 124,000 |
15.05.24 16:13:30 | 0 | 123,800 |
15.05.24 16:06:55 | 76 | 123,800 |
15.05.24 16:03:40 | 40 | 124,000 |
15.05.24 15:49:05 | 40 | 123,900 |
15.05.24 15:46:10 | 10 | 123,900 |
15.05.24 15:44:53 | 1 | 123,900 |
15.05.24 15:43:19 | 0 | 124,100 |
15.05.24 15:13:06 | 0 | 124,100 |
15.05.24 14:43:14 | 0 | 123,700 |
15.05.24 14:39:50 | 3 | 124,000 |