TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:43:45 | 0 | 63,030 |
| 13.06.24 11:35:02 | 100 | 63,110 |
| 13.06.24 11:34:31 | 20 | 63,070 |
| 13.06.24 11:34:31 | 40 | 63,070 |
| 13.06.24 11:34:30 | 100 | 63,080 |
| 13.06.24 11:33:57 | 200 | 63,090 |
| 13.06.24 11:33:57 | 15 | 63,090 |
| 13.06.24 11:32:28 | 10 | 63,140 |
| 13.06.24 11:23:13 | 6 | 63,180 |
| 13.06.24 11:18:09 | 10 | 63,250 |
| 13.06.24 11:13:14 | 0 | 63,290 |
| 13.06.24 11:06:34 | 50 | 63,310 |
| 13.06.24 10:53:23 | 16 | 63,310 |
| 13.06.24 10:52:33 | 36 | 63,330 |
| 13.06.24 10:43:29 | 0 | 63,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:37:43 | 85 | 63,450 |
| 13.06.24 10:16:02 | 8 | 63,400 |
| 13.06.24 10:16:01 | 2 | 63,400 |
| 13.06.24 10:15:21 | 20 | 63,430 |
| 13.06.24 10:13:33 | 0 | 63,440 |
| 13.06.24 10:11:14 | 19 | 63,430 |
| 13.06.24 10:07:18 | 8 | 63,460 |
| 13.06.24 09:59:04 | 115 | 63,520 |
| 13.06.24 09:52:34 | 10 | 63,550 |
| 13.06.24 09:44:00 | 0 | 63,580 |
| 13.06.24 09:42:45 | 20 | 63,560 |
| 13.06.24 09:17:08 | 10 | 63,650 |
| 13.06.24 09:17:07 | 2 | 63,630 |
| 13.06.24 09:13:46 | 0 | 63,720 |
| 13.06.24 09:07:30 | 4 | 63,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:26:00 | 4 | 63,940 |
| 13.06.24 08:00:09 | 21 | 63,720 |
| 12.06.24 21:51:32 | 8 | 63,620 |
| 12.06.24 21:46:35 | 10 | 63,400 |
| 12.06.24 21:44:02 | 0 | 63,420 |
| 12.06.24 21:38:25 | 4 | 63,390 |
| 12.06.24 21:13:25 | 0 | 63,400 |
| 12.06.24 21:12:54 | 5 | 63,500 |
| 12.06.24 21:09:44 | 5 | 63,400 |
| 12.06.24 21:02:51 | 5 | 63,580 |
| 12.06.24 21:02:47 | 500 | 63,420 |
| 12.06.24 20:57:25 | 6 | 63,500 |
| 12.06.24 20:51:51 | 30 | 63,520 |
| 12.06.24 20:46:32 | 1 | 63,770 |
| 12.06.24 20:43:45 | 0 | 63,720 |